Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARKING CENTRUM | 0.00% | 0 | ||||||||||||
| PEKÁRNA CHOMUTOV | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 9.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 0.00% | 0 | ||||||||||||
| CUKROVAR NĚMČICE | 52.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL. PRAGA 14,5/96 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 0.00% | 0 | ||||||||||||
| POLYGON STAVEBNÍ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 10.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| VELKOVÝKRM.ZÁKUPY | 50.00 | +0.46% | 2 500 | 50 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 0.00% | 0 | ||||||||||||
| STAV.DOP.A MECH. | 43.02 | 0.00% | 0 | 0 | 36.00 | 0.00% | 792 | 22 | ||||||
| ČSAD ČAS ZNOJMO | 0.00% | 0 | ||||||||||||
| ŘEMPO | 0.00% | 0 | ||||||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 69.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 0.00% | 0 | ||||||||||||
| GRAFIATISK | 0.00% | 0 | ||||||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | ||||||||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | ||||||||||||
| UNIVER.STROJ.PF | 0.00% | 0 | ||||||||||||
| INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| VODOH.ZAR.ŠUMPERK | 0.00% | 0 | ||||||||||||
| VÝPOČET.TECH.MOST | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | ||||||||||||
| METROSTAV | 0.00% | 0 | ||||||||||||
| BALNEA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA ČESKÝ IF | 18.00 | 0.00% | 360 | 20 | ||||||||||
| COLORLAK | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 49 320 | 411 | ||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| MONTOVANÉ STAVBY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LENAS | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 27.62 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
| LESY KÁCOV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| POZ.STAVBY PŘEROV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINVEST IF | 0.00% | 0 | ||||||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ESAB VAMBERK | 0.00% | 0 | ||||||||||||
| SPORT IF | 0.00% | 0 | ||||||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
