Nejvyšší kurz, Burza Praha dne 1.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 95.00 | -5.00% | 1 900 | 20 | 95.00 | +2.70% | 9 120 | 96 | ||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| DERMACOL | 94.88 | 0.00% | 0 | 0 | 120.00 | +0.36% | 1 986 | 17 | ||||||
| GRAFO | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
| ČSAD TELNICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | 95.30 | -0.76% | 1 715 | 18 | ||||||
| TRESO V-O OBU.ZLÍN | 93.87 | +5.00% | 32 104 | 342 | 99.00 | +6.13% | 9 690 | 100 | ||||||
| TRANSPORTA CHRUDIM | 93.86 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| MASNA STUDENÁ | 93.50 | 0.00% | 0 | 0 | 104.50 | +0.23% | 4 912 | 47 | ||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 92.69 | -4.99% | 0 | 0 | 93.00 | +8.77% | 2 790 | 30 | ||||||
| ELITE | 92.63 | -4.99% | 0 | 0 | 90.00 | -7.95% | 2 520 | 31 | ||||||
| TOFA SEMILY | 92.32 | 0.00% | 0 | 0 | 104.10 | -1.20% | 411 | 4 | ||||||
| STRABAG RYCHNOV | 92.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 92.00 | +0.54% | 8 464 | 92 | 96.40 | +6.10% | 964 | 10 | ||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 91.90 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| TRANSAKTA | 91.60 | -4.99% | 0 | 0 | -9.38% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 91.10 | -4.77% | 1 731 | 19 | 93.80 | -8.03% | 2 157 | 23 | ||||||
| DENTAL | 91.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 450 | 5 | ||||||
| KONE LIFTS | 90.21 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| MORAVIAFLOR | 90.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| SILNICE STŘÍBRO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 95.50 | +4.94% | 191 | 2 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 0 | 0 | 78.30 | -9.26% | 7 830 | 100 | ||||||
| OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 1 350 | 15 | 80.00 | -4.76% | 720 | 9 | ||||||
| TEXLEN | 90.00 | 0.00% | 1 710 | 19 | 84.00 | -3.30% | 1 071 | 13 | ||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ELROZ | 89.72 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| PBS BRNO DIZ | 89.55 | -4.99% | 0 | 0 | 77.00 | -6.60% | 4 074 | 51 | ||||||
| MAGNET | 89.17 | -4.99% | 892 | 10 | -1.55% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 89.16 | +0.74% | 36 288 | 407 | 89.00 | -2.49% | 15 610 | 177 | ||||||
| MŠLZ | 89.00 | +0.73% | 3 827 | 43 | 80.50 | -4.16% | 4 106 | 51 | ||||||
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 88.00 | 0.00% | 0 | 0 | +12.43% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 87.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 87.48 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| ITEC GROUP | 87.20 | +0.46% | 25 724 | 295 | +3.22% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 87.12 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| FINOP HOLDING | 87.00 | +2.35% | 31 929 | 367 | 85.00 | +1.73% | 12 501 | 153 | ||||||
| EKOSTAVBY KAPLICE | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 86.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 86.00 | +1.17% | 13 416 | 156 | 71.00 | +7.57% | 426 | 6 | ||||||
| KORINT LIBEREC | 86.00 | 0.00% | 0 | 0 | 79.10 | +1.55% | 1 028 | 13 | ||||||
| STS ŠUMPERK | 86.00 | 0.00% | 0 | 0 | 81.00 | -6.44% | 3 402 | 42 | ||||||
| PREFA PARDUBICE | 85.66 | +4.98% | 3 255 | 38 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| VESA VELHARTICE | 85.58 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
| STASS | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 85.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 2 380 | 28 | 57.00 | +8.59% | 4 560 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
