Nejvyšší kurz, Burza Praha dne 1.12.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLODVORSKÉ ŽEL. | 85.00 | +3.64% | 66 300 | 780 | 83.50 | +4.44% | 21 635 | 271 | ||||||
IMEX | 85.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
TESLA LANŠKROUN | 85.00 | -2.29% | 25 245 | 297 | 83.10 | -6.91% | 9 889 | 119 | ||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIRČANY | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 84.90 | +4.99% | 13 584 | 160 | 61.00 | 0.00% | 366 | 6 | ||||||
ČSAD JABLONEC N.N. | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.PÍSEK | 84.15 | 0.00% | 0 | 0 | 127.00 | +9.22% | 6 477 | 51 | ||||||
SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PANAV | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
TRIODYN MEZ BRUMOV | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
SOBONA | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBNOVA BRNO | 83.37 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
OD RIO MOST | 83.34 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
PIVOV.PROSTĚJOV | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD VYŠKOV | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
GRANITOL | 83.00 | 0.00% | 0 | 0 | 80.20 | +3.59% | 541 | 7 | ||||||
LES. SPOL.JIHLAVA | 82.80 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
PRAGOFOND IF | 82.44 | 0.00% | 0 | 0 | 85.00 | -1.31% | 10 200 | 120 | ||||||
ŠKROBÁRNY HORAŽĎ. | 82.34 | +4.99% | 3 952 | 48 | +9.77% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 82.24 | 0.00% | 0 | 0 | 69.50 | +8.59% | 278 | 4 | ||||||
PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 82.00 | +3.79% | 45 100 | 550 | 87.00 | +7.55% | 27 712 | 324 | ||||||
SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 82.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
KOZAK KLATOVY | 82.00 | 0.00% | 4 018 | 49 | -9.41% | 0 | ||||||||
SIL.STAVBY TEPLICE | 81.90 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
KOSMOS ČÁSLAV | 81.23 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
TONASO | 81.21 | +4.99% | 1 299 | 16 | 65.00 | -4.41% | 1 170 | 18 | ||||||
ZETOR | 81.14 | -4.99% | 0 | 0 | 77.00 | -1.29% | 34 436 | 412 | ||||||
METRA BLANSKO | 81.10 | 0.00% | 0 | 0 | 75.10 | -6.34% | 5 401 | 73 | ||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
VSETÍNSKÁ STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FORMTRADE | 81.00 | 0.00% | 0 | 0 | -8.38% | 0 | ||||||||
ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MEGA | 80.92 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
METROPROJEKT | 80.85 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
BYSERVIS HOLDING | 80.83 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
REPROGEN | 80.75 | 0.00% | 0 | 0 | 85.00 | -0.56% | 2 611 | 30 | ||||||
ŠKODA DIESEL | 80.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIMA KARVINÁ | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZBIROVIA | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BALÍRNY TCHIBO | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
IF AB-UNIFOND | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +0.11% | 3 241 | 40 | ||||||
FERONA | 80.00 | 0.00% | 37 680 | 471 | 76.20 | -1.27% | 9 430 | 121 | ||||||
BRISK TÁBOR | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.82% | 2 421 | 28 | ||||||
LOKOMOTIVKA PRAHA | 80.00 | +1.58% | 3 200 | 40 | -2.27% | 0 | ||||||||
ŠTERNBERSKÉ LESY | 79.86 | 0.00% | 0 | 0 | 67.00 | +8.06% | 804 | 12 | ||||||
LESTA OLOMOUC | 79.86 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
FRUTA PODIVÍN | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
SEVEROPROJEKT | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE OLOMOUC | 79.20 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB