Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ CHL.N.C. | 56.10 | 0.00% | 0 | 0 | 50.00 | -3.21% | 750 | 15 | ||||||
| SATOS | 67.29 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 600.00 | 0.00% | 0 | 0 | 600.00 | +1.20% | 1 800 | 3 | ||||||
| SILVACO | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.14,6/97 | 95.80 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| STAV.POD.KLATOVY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 196.65 | 0.00% | 0 | 0 | 177.50 | -1.38% | 888 | 5 | ||||||
| TEP | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 26.10 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 51.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 715 | 14 | ||||||
| CHEMOPROJEKT | 420.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 76.50 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| VODÁR.KLADNO-MĚLN. | 29.89 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 42.35 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| VYSOČINA VYKLANT. | 55.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 837.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| IRIDIUM INVEST | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 29.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MTH PRAHA | 44.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 91.90 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 22 800 | 152 | 150.00 | +6.58% | 61 200 | 408 | ||||||
| MARS SVRATKA | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| METALŠROT TLUMAČOV | 107.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 77.01 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| LINASET | 136.48 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| JATKY PLZEŇ | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANEX | 432.00 | 0.00% | 0 | 0 | 477.50 | -0.54% | 2 865 | 6 | ||||||
| LECOTEX | 62.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 47.16 | 0.00% | 0 | 0 | 60.00 | +9.09% | 960 | 16 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 256.50 | -4.76% | 1 283 | 5 | ||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
