Nejvyšší kurz, Burza Praha dne 1.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 79.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 79.02 | -4.98% | 0 | 0 | +0.86% | 0 | ||||||||
| TOMOS PRAHA | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 78.85 | -4.98% | 60 636 | 769 | 75.00 | +5.82% | 27 329 | 377 | ||||||
| DŘEVOKOMB. VRBNO | 78.75 | +5.00% | 866 | 11 | 74.00 | -0.55% | 3 404 | 46 | ||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 78.40 | 0.00% | 0 | 0 | 74.20 | +0.13% | 371 | 5 | ||||||
| FOSFA | 78.09 | 0.00% | 0 | 0 | 88.00 | -1.40% | 1 475 | 17 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 78.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.77 | +0.15% | 467 | 6 | +8.93% | 0 | ||||||||
| SECO TRANS | 77.38 | +4.99% | 0 | 0 | +2.11% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 89.00 | -4.30% | 7 565 | 85 | ||||||
| LESY TÁBOR | 77.01 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| LARM | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 76.72 | 0.00% | 0 | 0 | 77.00 | -1.70% | 1 218 | 16 | ||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| KOVÁRSKO | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 76.50 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 76.23 | 0.00% | 0 | 0 | 58.00 | +8.43% | 2 262 | 39 | ||||||
| LES. SPOL.NÁMĚŠŤ | 76.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| LESY Č. RUDOLEC | 76.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 72.10 | +0.57% | 770 | 11 | ||||||
| LES. SPOL.HOŘICE | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODETKA | 74.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LES. SPOL.LEDEČ | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 74.00 | -2.87% | 74 | 1 | 75.00 | -1.80% | 6 495 | 87 | ||||||
| ZRUP PŘÍBRAM | 73.95 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 73.77 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| KB LIKÉR | 73.71 | 0.00% | 0 | 0 | 86.00 | -0.69% | 427 | 5 | ||||||
| ČKD DUKLA PRAHA | 73.60 | 0.00% | 4 416 | 60 | 72.40 | -2.56% | 629 | 9 | ||||||
| KOVOHUTĚ ROKYCANY | 73.60 | +0.82% | 3 312 | 45 | 72.00 | -7.98% | 5 400 | 75 | ||||||
| CENTEX | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 292 | 4 | +0.03% | 0 | ||||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| AGROBANKA PRAHA | 73.00 | -0.68% | 268 275 | 3 675 | 79.50 | -3.23% | 218 278 | 2 934 | ||||||
| JIHLAVSKÉ DZ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 72.66 | +5.00% | 5 813 | 80 | 65.30 | +0.63% | 10 989 | 168 | ||||||
| PIVOV.A SOD.SVIT. | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| GALEKO | 72.13 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 72.02 | -4.99% | 720 | 10 | 0.00% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | +1.59% | 5 112 | 71 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
