Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HP | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 438.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| STAVOMONT OSTRAVA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 115.50 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| STS STRAKONICE | 105.49 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
| STS ŠUMPERK | 86.00 | 0.00% | 0 | 0 | 81.00 | -6.44% | 3 402 | 42 | ||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 57.23 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| SVÚSS | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | 0.00% | 0 | 0 | 272.10 | +1.11% | 11 428 | 42 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 95.50 | +4.94% | 191 | 2 | ||||||
| KB 2 VAR/99 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 79.70 | -1.72% | 319 | 4 | ||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 36.10 | 0.00% | 0 | 0 | 35.30 | -0.56% | 2 118 | 60 | ||||||
| JIHLAVSKÉ DZ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| JILANA | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 0 | 0 | 78.30 | -9.26% | 7 830 | 100 | ||||||
| LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| LESY KŘIVOKLÁT | 70.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 996 | 11 | ||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| PROAGRO LIBEREC | 60.83 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| AVICOM JÁNSKÁ | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 356.00 | 0.00% | 0 | 0 | 323.50 | -1.67% | 647 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| PIVOV.A SOD.SVIT. | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 32.10 | +3.71% | 3 820 | 119 | ||||||
| JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| KB LIKÉR | 73.71 | 0.00% | 0 | 0 | 86.00 | -0.69% | 427 | 5 | ||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 110.00 | 0.00% | 440 | 4 | -9.34% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 68.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 1 176 | 16 | ||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 82.80 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 210.00 | 0.00% | 0 | 0 | 239.00 | +1.57% | 7 409 | 31 | ||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 583 | 11 | 55.10 | -0.36% | 986 | 18 | ||||||
| MLÉKÁRNA HR.KRÁL. | 279.00 | 0.00% | 0 | 0 | 546.00 | -9.97% | 546 | 1 | ||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
