Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 442.00 | +0.22% | 339 456 | 768 | 442.00 | +0.44% | 236 041 | 536 | ||||||
1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | -9.58% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 515.00 | 0.00% | 280 675 | 545 | 513.10 | +0.09% | 216 509 | 420 | ||||||
A&A | 3 030.00 | +0.17% | 69 580 | 23 | ||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 180.00 | -2.62% | 24 540 | 140 | ||||||||||
AB INVEST IS | +7.69% | 0 | ||||||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 179.00 | +4.67% | 52 089 | 291 | 155.00 | -2.88% | 3 925 | 25 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 65.53 | -4.98% | 1 235 699 | 18 857 | 71.00 | -3.63% | 738 658 | 10 981 | ||||||
AGB IF II | 75.20 | -7.51% | 25 732 | 330 | ||||||||||
AGB, PODÍLOVÝ FOND | 558.00 | +0.72% | 1 234 296 | 2 212 | 528.50 | +0.84% | 690 304 | 1 241 | ||||||
AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
AGROBANKA PRAHA | 73.00 | -0.68% | 268 275 | 3 675 | 79.50 | -3.23% | 218 278 | 2 934 | ||||||
AGRODAT | 53.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
AGROGALAS FRÝDLANT | 23.36 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
AGROMA OSTRAVA | 72.00 | -5.47% | 3 392 | 46 | ||||||||||
AGRO-MORAVOINVEST | -8.69% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 279.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
AGRONA | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 32.34 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 158.00 | +2.36% | 3 950 | 25 | 143.50 | +0.84% | 3 014 | 21 | ||||||
AGROSTROJ PROSTĚJ. | 13.87 | -4.93% | 0 | 0 | 16.50 | -2.94% | 1 568 | 95 | ||||||
AGRO-TEX | 87.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 97.02 | +5.00% | 45 405 | 468 | 93.70 | +3.51% | 1 124 | 12 | ||||||
AGT | 45.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
AIR SPECIÁL | 96.81 | +5.00% | 3 098 | 32 | 0.00% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 121.20 | -2.42% | 293 655 | 2 365 | ||||||||||
AKRO OPF PROG.SPOL | 97.20 | +0.72% | 67 674 | 696 | ||||||||||
ALBATROS | 90.00 | 0.00% | 0 | 0 | 95.50 | +4.94% | 191 | 2 | ||||||
ALIACHEM | 288.00 | -4.63% | 162 720 | 565 | 280.10 | -5.62% | 73 664 | 254 | ||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 400.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ALPHA-EFFECT | 559.00 | 0.00% | 313 040 | 560 | 558.10 | -0.43% | 415 143 | 744 | ||||||
ALPINE-IPS OSTRAVA | 618.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB