Největší počet převedených cenných papírů, Burza Praha dne 1.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF ČESKÝ | 392.00 | +1.03% | 10 964 120 | 28 110 | 380.30 | -0.64% | 1 323 363 | 3 541 | ||||||
AERO HOLDING | 65.53 | -4.98% | 1 235 699 | 18 857 | 71.00 | -3.63% | 738 658 | 10 981 | ||||||
ČEZ 2 | 760.00 | -0.26% | 12 770 280 | 16 803 | 756.60 | +0.20% | 229 948 | 302 | ||||||
SPIF VŠEOBECNÝ | 70.00 | +1.44% | 694 120 | 9 916 | 66.30 | -1.76% | 133 462 | 1 971 | ||||||
OKD | 108.00 | 0.00% | 702 864 | 6 508 | 107.10 | -1.59% | 321 575 | 2 986 | ||||||
RIF | 815.00 | +0.99% | 4 804 319 | 5 973 | 810.00 | +0.11% | 2 223 949 | 2 774 | ||||||
HARVARD.PRŮM.HOLD. | 152.00 | +4.13% | 840 560 | 5 530 | 145.20 | -2.47% | 329 750 | 2 258 | ||||||
SPIF VÝNOSOVÝ | 151.00 | -1.30% | 831 859 | 5 509 | 148.60 | -0.68% | 543 678 | 3 628 | ||||||
AGROBANKA PRAHA | 73.00 | -0.68% | 268 275 | 3 675 | 79.50 | -3.23% | 218 278 | 2 934 | ||||||
HARV.SPOL.FINANČNÍ | 140.02 | -3.23% | 449 044 | 3 207 | 137.10 | -2.89% | 94 552 | 683 | ||||||
ARCELORMITTAL | 441.00 | -4.75% | 1 278 459 | 2 899 | 433.50 | +1.44% | 544 542 | 1 227 | ||||||
HARV.DIVID.II PF | 30.96 | +1.07% | 85 140 | 2 750 | 31.40 | -2.43% | 78 433 | 2 540 | ||||||
SG - INDUSTRY | 138.00 | +1.54% | 334 236 | 2 422 | 134.00 | +3.75% | 62 423 | 466 | ||||||
AGB, PODÍLOVÝ FOND | 558.00 | +0.72% | 1 234 296 | 2 212 | 528.50 | +0.84% | 690 304 | 1 241 | ||||||
PF IKS KB PLUS | 121.00 | -1.62% | 263 417 | 2 177 | 119.00 | -0.54% | 146 647 | 1 217 | ||||||
UNIRELEX | 5.60 | 0.00% | 12 135 | 2 167 | 5.30 | -1.11% | 424 | 80 | ||||||
ČESKÁ SPOŘITELNA | 310.00 | -0.32% | 640 150 | 2 065 | 306.10 | -0.62% | 211 197 | 695 | ||||||
ČEZ | 950.00 | +1.06% | 1 861 508 | 1 972 | 939.10 | +0.01% | 513 015 | 546 | ||||||
ČZ STRAKONICE | 150.00 | -0.47% | 265 050 | 1 767 | 142.00 | +3.78% | 192 958 | 1 237 | ||||||
SPALOVNA VYSOČANY | 172.00 | 0.00% | 297 388 | 1 729 | 175.00 | 0.00% | 8 750 | 50 | ||||||
IPS SKANSKA | 277.00 | +0.36% | 451 993 | 1 641 | 270.60 | +2.85% | 2 706 | 10 | ||||||
SKLO UNION TEPLICE | 134.00 | -1.64% | 217 750 | 1 625 | 132.40 | -1.60% | 53 890 | 385 | ||||||
TREND V.I.F. PRAHA | 44.70 | -4.99% | 62 848 | 1 406 | 42.00 | -7.64% | 21 943 | 531 | ||||||
ŠKODA | 905.00 | -1.41% | 1 271 525 | 1 405 | 901.00 | +0.43% | 378 354 | 418 | ||||||
ČKD PRAHA HOLDING | 410.00 | 0.00% | 574 000 | 1 400 | 410.00 | +2.60% | 257 528 | 635 | ||||||
KOMERČNÍ BANKA IF | 576.00 | +1.76% | 798 568 | 1 398 | 566.10 | +2.60% | 607 416 | 1 077 | ||||||
SOKOLOVSKÁ UHELNÁ | 598.00 | -2.76% | 780 988 | 1 306 | 581.00 | -0.44% | 94 712 | 159 | ||||||
MORSLEZS.TEPLÁRNY | 1 030.00 | 0.00% | 1 278 230 | 1 241 | 1 024.50 | -0.26% | 132 890 | 131 | ||||||
JITONA | 108.85 | +4.99% | 131 491 | 1 208 | 103.00 | +5.52% | 26 335 | 266 | ||||||
IP BANKA | 301.00 | -0.98% | 331 401 | 1 101 | 302.00 | -0.54% | 537 920 | 1 801 | ||||||
ŽIVNOBANKA-PODÍL.F | 312.00 | 0.00% | 343 200 | 1 100 | 315.00 | -0.15% | 115 523 | 371 | ||||||
HARV.BANK.FIN.PF | 29.91 | +4.98% | 32 243 | 1 078 | 31.90 | +1.24% | 37 990 | 1 260 | ||||||
P.I.F. | 279.00 | +0.72% | 300 483 | 1 077 | 279.00 | +2.14% | 248 846 | 898 | ||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 6 235 | 1 075 | 5.30 | +0.89% | 7 941 | 1 413 | ||||||
MOSTECKÁ UHEL.SP. | 324.00 | -1.51% | 338 580 | 1 045 | 320.00 | -3.20% | 114 857 | 350 | ||||||
RENTIÉRSKÝ IF 1.IN | 459.00 | -2.75% | 457 164 | 996 | 444.40 | -2.37% | 84 528 | 190 | ||||||
ARMABETON PRAHA | 353.00 | +0.85% | 338 527 | 959 | 344.40 | -3.60% | 15 257 | 45 | ||||||
O2 C.R. | 3 060.00 | -0.48% | 2 782 940 | 908 | 3 050.00 | -0.41% | 911 261 | 299 | ||||||
BIOCEL | 711.00 | +1.13% | 639 900 | 900 | 700.00 | +0.41% | 21 088 | 30 | ||||||
EZ PRAHA | 251.00 | -4.92% | 218 119 | 869 | +1.99% | 0 | ||||||||
ČESKÝ HOLDING | 200.00 | -2.43% | 170 000 | 850 | 191.00 | -1.59% | 84 854 | 430 | ||||||
CUTISIN | 1 400.00 | 0.00% | 1 169 000 | 835 | 1 380.20 | -1.66% | 14 998 | 11 | ||||||
VÍTKOVICE | 220.00 | +0.91% | 181 720 | 826 | 223.00 | -1.01% | 200 203 | 910 | ||||||
HEDVA | 57.33 | +5.00% | 47 240 | 824 | 54.60 | +0.09% | 93 242 | 1 703 | ||||||
KRÁLODVORSKÉ ŽEL. | 85.00 | +3.64% | 66 300 | 780 | 83.50 | +4.44% | 21 635 | 271 | ||||||
MAGNETON | 190.00 | -5.00% | 146 870 | 773 | 197.10 | -0.55% | 26 999 | 128 | ||||||
VLNAP | 78.85 | -4.98% | 60 636 | 769 | 75.00 | +5.82% | 27 329 | 377 | ||||||
1.IF ŽIVNOBANKA | 442.00 | +0.22% | 339 456 | 768 | 442.00 | +0.44% | 236 041 | 536 | ||||||
JM PLYNÁRENSKÁ | 2 685.00 | +4.59% | 1 823 115 | 679 | 2 550.00 | +3.95% | 15 300 | 6 | ||||||
IF BOHATSTVÍ | 637.00 | -3.33% | 430 612 | 676 | 636.70 | -0.44% | 56 850 | 89 | ||||||
PF PRAVID.PŘ. 1.IN | 114.00 | -5.00% | 68 400 | 600 | 108.30 | -3.32% | 30 015 | 272 | ||||||
APOLLÓN HOLDING | 27.12 | 0.00% | 16 082 | 593 | 27.60 | +1.59% | 38 108 | 1 362 | ||||||
SVIT ZLÍN | 69.37 | -4.99% | 40 928 | 590 | 75.00 | -3.00% | 25 202 | 348 | ||||||
SPOLANA | 224.00 | -4.68% | 131 040 | 585 | 210.00 | -8.48% | 10 850 | 51 | ||||||
KOMERČNÍ BANKA | 2 075.00 | +0.92% | 1 203 130 | 578 | 2 058.30 | 0.00% | 407 059 | 197 | ||||||
ČESKÁ GUMÁR.SPOL. | 134.00 | -0.81% | 75 978 | 567 | 125.60 | -4.42% | 49 654 | 385 | ||||||
ALIACHEM | 288.00 | -4.63% | 162 720 | 565 | 280.10 | -5.62% | 73 664 | 254 | ||||||
ČS.PLAVBA LABSKÁ | 314.00 | +1.61% | 176 782 | 563 | 301.70 | +1.31% | 36 506 | 121 | ||||||
MITOP MIMOŇ | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
ALPHA-EFFECT | 559.00 | 0.00% | 313 040 | 560 | 558.10 | -0.43% | 415 143 | 744 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB