Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKO-HOLANDSKÁ IS | 33.00 | -45.38% | 74 268 | 2 266 | ||||||||||
MOR.ZEM.HOLDING | -42.17% | 0 | ||||||||||||
JIRČANY | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
NISA | -20.00% | 0 | ||||||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
ZEVETA | 2.00 | -20.00% | 6 000 | 3 000 | ||||||||||
AGROZET Č.BUDĚJ. | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
VODÁRENSKÁ | 190.00 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
JABLONEX | 318.00 | 0.00% | 0 | 0 | -14.47% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 2 103 | 30 | -14.29% | 0 | ||||||||
K.S.I.O.-1.PF | 5.33 | +4.92% | 0 | 0 | 7.00 | -12.50% | 672 | 96 | ||||||
DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 693 | 99 | ||||||
ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
ENERG. STROJ. BRNO | 103.00 | 0.00% | 0 | 0 | -11.30% | 0 | ||||||||
TOSTA | 7.00 | 0.00% | 721 | 103 | 6.00 | -10.35% | 572 | 75 | ||||||
IS INPRO PF | -10.00% | 0 | ||||||||||||
LES. SPOL.HOŘICE | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
LESY NIŽBOR | 69.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
JIZERSKÉ SKLO | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
HOTEL IMPERIAL | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZVVZ | 580.00 | -2.68% | 8 120 | 14 | -10.00% | 0 | ||||||||
BRISTOL | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PRAMIX | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 592 | 32 | ||||||
RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PIVOV.KRUŠOVICE | 891.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
DYAS UHER. OSTROH | 598.00 | -4.92% | 0 | 0 | -9.97% | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 418.00 | +4.76% | 0 | 0 | -9.97% | 0 | ||||||||
MLÉKÁRNA HR.KRÁL. | 279.00 | 0.00% | 0 | 0 | 546.00 | -9.97% | 546 | 1 | ||||||
XAVEROV | 335.00 | -4.82% | 24 455 | 73 | 261.00 | -9.97% | 1 305 | 5 | ||||||
ZZN UH. HRADIŠTĚ | 106.83 | 0.00% | 0 | 0 | 104.00 | -9.95% | 312 | 3 | ||||||
NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
STAVIMO | 552.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
VUPEK PRAHA | 343.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
PRECIOSA-LUSTRY | 124.02 | +4.99% | 1 860 | 15 | -9.91% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 719.00 | 0.00% | 0 | 0 | 541.00 | -9.90% | 541 | 1 | ||||||
VODNÍ ZDR.GLS PHA | 60.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
ZETES | 101.00 | -0.04% | 30 704 | 304 | 89.00 | -9.89% | 2 225 | 25 | ||||||
RYBÁŘSTVÍ TELČ | 99.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 82 | 1 | ||||||
ENERGOMONTÁŽE LIB. | 438.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
STROJTEX | 145.00 | 0.00% | 0 | 0 | 137.00 | -9.86% | 4 110 | 30 | ||||||
ZZN PÍSEK | 109.35 | 0.00% | 0 | 0 | 128.00 | -9.85% | 1 280 | 10 | ||||||
IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
HOCHTIEF CZ A. S. | 688.00 | -4.97% | 15 136 | 22 | 635.80 | -9.81% | 15 259 | 24 | ||||||
SILON | 57.95 | -5.00% | 1 391 | 24 | 56.00 | -9.79% | 11 928 | 213 | ||||||
LESY VYŠŠÍ BROD | 258.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
VODHOSP.INŽ.SLUŽBY | 99.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
SÁZAVAN | 309.00 | +4.74% | 0 | 0 | 240.00 | -9.77% | 240 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 537.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
VOD.A KAN.JABLONNÉ | 59.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
PRIMONA | 42.00 | 0.00% | 3 150 | 75 | 37.00 | -9.75% | 1 850 | 50 | ||||||
ZZN TŘEBÍČ | 29.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
TOMA | 55.00 | +1.85% | 24 860 | 452 | 51.00 | -9.74% | 4 288 | 84 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB