Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.12.1996 5.12.1996 4.12.1996 3.12.1996 2.12.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | +34.81% | 0 | ||||||||||||
STAVIVA | 30.09 | 0.00% | 0 | 0 | +30.76% | 0 | ||||||||
DOWO | 30.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
TEREOS TTD | 49.83 | +4.99% | 0 | 0 | +24.20% | 0 | ||||||||
STAROPRAŽ.UZEN.IF | +23.50% | 0 | ||||||||||||
INVESTA | +20.00% | 0 | ||||||||||||
MASOKOMB. KLADNO | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
CARBORUNDUM ELECT. | 42.75 | -5.00% | 0 | 0 | +13.90% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 88.00 | 0.00% | 0 | 0 | +12.43% | 0 | ||||||||
MORAV.SPOL.PRO KI | +12.26% | 0 | ||||||||||||
GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | +12.21% | 0 | ||||||||
JÁCHYMOV PM | 430.00 | -2.93% | 4 300 | 10 | +12.11% | 0 | ||||||||
VELAMOS SOBOTÍN | 63.09 | +4.99% | 0 | 0 | +10.63% | 0 | ||||||||
PRV.BRN.ST.V.BÍTEŠ | 1 100.00 | +10.00% | 2 200 | 2 | ||||||||||
FRUTA PODIVÍN | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
EKOAGROBANKA | 0 | 0 | 44.00 | +10.00% | 132 | 3 | ||||||||
ŠANCE IPF | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
CENTEX | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
BALÍRNY TCHIBO | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
COOP 94 PFU | 1.13 | -4.23% | 0 | 0 | 1.10 | +10.00% | 3 300 | 3 000 | ||||||
ČESKOMOR.VYBER.PF | 1 267.00 | +9.98% | 6 335 | 5 | ||||||||||
VERTEX | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
SIDIA | 720.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
LESY Č. KRUMLOV | 405.00 | +4.92% | 0 | 0 | +9.96% | 0 | ||||||||
BYSERVIS HOLDING | 80.83 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
NATURAMYL | 326.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
GASTRONOMIA | 104.29 | 0.00% | 0 | 0 | 111.00 | +9.90% | 1 665 | 15 | ||||||
PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 400 | 4 | ||||||
DIMENSION | +9.89% | 0 | ||||||||||||
TYPOS TISKAŘ.ZÁV. | +9.87% | 0 | ||||||||||||
METROPROJEKT | 80.85 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
KOVONA KARVINÁ | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
OD PRIOR ZLÍN | 323.00 | 0.00% | 0 | 0 | 277.00 | +9.78% | 2 216 | 8 | ||||||
KRUŠNOH.STROJ.MOST | 100.70 | +4.99% | 0 | 0 | 101.00 | +9.78% | 5 050 | 50 | ||||||
ŠKROBÁRNY HORAŽĎ. | 82.34 | +4.99% | 3 952 | 48 | +9.77% | 0 | ||||||||
OTAVA-PATRIA | 181.50 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
LES. SPOL.TELČ | 58.96 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
ZZN DOMAŽLICE | 111.11 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 279.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
ČSAD KARVINÁ | 46.80 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
ŠKODA LIAZ | 130.37 | +4.99% | 26 856 | 206 | 120.00 | +9.66% | 8 990 | 75 | ||||||
STAVOMONT PRAHA | 115.50 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
PLASTIK HT | 119.79 | 0.00% | 0 | 0 | 125.00 | +9.64% | 1 000 | 8 | ||||||
FAGRON | 126.78 | +4.99% | 0 | 0 | 135.00 | +9.64% | 30 645 | 227 | ||||||
VINIUM | 120.00 | 0.00% | 0 | 0 | 124.00 | +9.63% | 2 852 | 23 | ||||||
LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
MORAVSKÁ AGRA | 121.00 | 0.00% | 0 | 0 | 172.00 | +9.54% | 38 184 | 222 | ||||||
JITŘENKA PRAHA | 42.88 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
LDP VLTAVA VLAŠIM | 106.99 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
ORPA | 101.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
GEOTRADE | 54.30 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
SATOS | 67.29 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
KOMPAS-OK IF | +9.40% | 0 | ||||||||||||
ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 120.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB