Nejvyšší kurz, RM Systém dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 492.00 | 0.00% | 0 | 0 | 397.00 | -2.64% | 794 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 397.00 | -2.67% | 6 154 | 16 | ||||||||||
| PIVOVAR V.POPOVICE | 384.00 | -1.03% | 18 048 | 47 | 395.00 | +0.58% | 60 062 | 151 | ||||||
| DEZA | 382.20 | +5.32% | 15 129 | 38 | ||||||||||
| B.G.M. CAPITAL | 382.00 | -9.87% | 460 692 | 1 206 | ||||||||||
| P.I.F. | 400.00 | -0.24% | 3 936 800 | 9 842 | 382.00 | -2.84% | 427 822 | 1 109 | ||||||
| HOCHTIEF CZ A. S. | 467.00 | 0.00% | 0 | 0 | 380.00 | -9.22% | 12 200 | 32 | ||||||
| ARCELORMITTAL | 405.00 | -1.69% | 1 464 638 | 3 638 | 378.50 | -1.98% | 245 437 | 628 | ||||||
| PARAMO | 400.00 | -4.76% | 12 000 | 30 | 372.00 | -0.92% | 4 765 | 12 | ||||||
| AVIA | 400.00 | -4.98% | 392 800 | 982 | 371.00 | -6.85% | 152 240 | 402 | ||||||
| TESLA SEZAM | 360.00 | +4.34% | 46 800 | 130 | 371.00 | +9.87% | 36 358 | 98 | ||||||
| 1.IF ŽIVNOBANKA | 383.00 | -5.66% | 813 100 | 2 100 | 368.10 | -3.37% | 182 935 | 471 | ||||||
| VÝBĚR.INVESTIČNÍ | 362.30 | +0.39% | 24 024 | 66 | ||||||||||
| THEMOS | 362.10 | +0.39% | 32 469 | 89 | ||||||||||
| SPIF ČESKÝ | 372.00 | -3.62% | 4 413 000 | 12 000 | 362.00 | -4.47% | 794 913 | 2 197 | ||||||
| PIVOV.STAROBRNO | 379.00 | -4.77% | 3 032 | 8 | 360.50 | -6.54% | 1 083 | 3 | ||||||
| DOPLA PAP | 360.10 | +5.10% | 1 080 | 3 | ||||||||||
| MOSTECKÁ UHEL.SP. | 357.00 | -2.45% | 2 977 380 | 8 340 | 360.00 | -1.26% | 584 850 | 1 630 | ||||||
| SOFTWARE 602 | 353.50 | -3.28% | 227 031 | 646 | ||||||||||
| HMO LOGISTIKA OL | 330.00 | +0.60% | 1 980 | 6 | 350.00 | -2.27% | 6 060 | 17 | ||||||
| IS LINH ART | 340.00 | -1.48% | 60 435 | 176 | ||||||||||
| FATRA | 357.00 | -4.80% | 32 844 | 92 | 336.00 | -7.00% | 5 555 | 16 | ||||||
| GENOSERVIS | 680.00 | +4.93% | 0 | 0 | 330.00 | -5.64% | 4 110 | 12 | ||||||
| KIS TIPAINVEST | 330.00 | +9.81% | 37 620 | 114 | ||||||||||
| HARVARD.PRŮM.HOLD. | 343.00 | -4.98% | 3 899 224 | 11 368 | 323.30 | -6.05% | 2 491 881 | 7 642 | ||||||
| KVANTO OTEVŘENÝ PF | 320.00 | -1.03% | 52 289 | 165 | ||||||||||
| CHEMOFOND | 318.00 | -4.79% | 0 | 0 | 315.30 | -2.92% | 15 134 | 48 | ||||||
| ŽIVNOBANKA-PODÍL.F | 336.00 | -4.81% | 340 704 | 1 014 | 315.10 | -3.49% | 64 595 | 195 | ||||||
| ČESKÉ CUKROVARY | 312.50 | -0.79% | 938 | 3 | ||||||||||
| HARV.SPOL.DIAMANT | 311.70 | -8.37% | 34 802 | 110 | ||||||||||
| PREFA GRYGOV | 311.50 | 0.00% | 312 | 1 | ||||||||||
| SKLO UNION TEPLICE | 311.10 | -8.19% | 845 549 | 2 701 | ||||||||||
| HARV.SPOL.FINANČNÍ | 310.40 | -5.99% | 2 057 785 | 6 456 | ||||||||||
| GAMA | 305.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 1 548 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 325.00 | +0.61% | 2 925 | 9 | 306.00 | +0.45% | 9 805 | 32 | ||||||
| PLIVA - LACHEMA | 338.00 | -4.78% | 4 394 | 13 | 305.00 | -3.48% | 938 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 319.00 | -4.77% | 189 805 | 595 | 303.00 | +0.21% | 83 336 | 261 | ||||||
| LÁZNĚ LUHAČOVICE | 302.00 | -4.73% | 0 | 0 | 302.20 | +0.14% | 2 720 | 9 | ||||||
| LANEX | 301.60 | +4.01% | 1 206 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 299.00 | +3.11% | 3 844 | 13 | ||||||||||
| PÖYRY ENVIRONMENT | 292.50 | -3.99% | 2 633 | 9 | ||||||||||
| HARV.SPOL.CONTRAR | 288.00 | -9.71% | 11 520 | 40 | ||||||||||
| GEODEZIE BRNO | 285.10 | -4.80% | 1 711 | 6 | ||||||||||
| HARV.SPOL.MEN.SPOL | 284.00 | -9.41% | 5 680 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 295.00 | -4.83% | 70 800 | 240 | 282.80 | -5.61% | 8 478 | 30 | ||||||
| KUPONINVEST | 279.00 | +0.72% | 26 670 | 96 | ||||||||||
| MADETA | 270.00 | 0.00% | 12 960 | 48 | 275.00 | -1.19% | 5 810 | 21 | ||||||
| PLYNOPROJEKT PRAHA | 275.00 | +0.66% | 2 718 | 10 | ||||||||||
| COR/US GARANT IF | 270.00 | -7.98% | 29 904 | 111 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 266.00 | 0.00% | 532 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 220.00 | 0.00% | 0 | 0 | 261.00 | +9.36% | 16 659 | 64 | ||||||
| PPF INVEST.HOLDING | 262.00 | -4.72% | 0 | 0 | 260.00 | -4.76% | 146 733 | 556 | ||||||
| MSA | 258.00 | -4.79% | 0 | 0 | 256.00 | 0.00% | 4 096 | 16 | ||||||
| PROSPERITA IF | 278.00 | -4.79% | 820 100 | 2 950 | 256.00 | -7.32% | 110 306 | 427 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 4 590 | 18 | ||||||
| COR/US PROGRES IF | 254.00 | -9.46% | 22 940 | 90 | ||||||||||
| SOLNÉ MLÝNY | 253.50 | -1.04% | 1 206 | 5 | ||||||||||
| RADEGAST PF | 260.00 | 0.00% | 156 000 | 600 | 253.00 | -1.18% | 53 178 | 211 | ||||||
| SPOJENÉ KARTÁČOVNY | 251.00 | 0.00% | 0 | 0 | 252.00 | +9.09% | 9 072 | 36 | ||||||
| ZLATÝ IF KVANTO | 266.00 | -5.00% | 0 | 0 | 252.00 | -7.01% | 394 211 | 1 520 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
