Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 360.00 | +4.34% | 46 800 | 130 | 371.00 | +9.87% | 36 358 | 98 | ||||||
| SM ENERGETIKA | 2 366.00 | -4.97% | 47 320 | 20 | 1 960.10 | +3.54% | 83 875 | 38 | ||||||
| STČ PLYNÁRENSKÁ | 1 655.00 | -1.60% | 49 650 | 30 | 1 651.00 | -0.63% | 66 218 | 40 | ||||||
| FERONA | 51.00 | +2.00% | 51 000 | 1 000 | 49.00 | +4.59% | 59 046 | 1 185 | ||||||
| TONAK | 89.10 | -3.25% | 52 124 | 585 | 80.50 | -2.03% | 15 225 | 185 | ||||||
| FINOP HOLDING | 169.00 | -2.31% | 55 432 | 328 | 165.00 | +1.50% | 95 759 | 553 | ||||||
| ZČ ENERGETIKA | 1 900.00 | -2.66% | 57 000 | 30 | 1 710.00 | -0.42% | 6 868 | 4 | ||||||
| BOHEMIA SEKT | 2 650.00 | -0.03% | 66 250 | 25 | 2 340.00 | +0.57% | 33 401 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 295.00 | -4.83% | 70 800 | 240 | 282.80 | -5.61% | 8 478 | 30 | ||||||
| KERAMIKA HOB | 2 098.00 | -2.78% | 71 332 | 34 | 2 063.50 | -1.34% | 43 501 | 21 | ||||||
| ČSOB SVĚT.AKC.OPF | 239.00 | -3.23% | 71 700 | 300 | 220.00 | -1.52% | 23 759 | 100 | ||||||
| PHILIP MORRIS ČR A | 7 306.00 | -4.12% | 73 060 | 10 | 7 470.00 | +3.81% | 52 290 | 7 | ||||||
| ŽĎAS | 417.00 | -4.79% | 73 392 | 176 | 403.20 | -4.82% | 27 495 | 67 | ||||||
| SEVEROČES.TEPLÁRNY | 629.00 | +0.47% | 75 480 | 120 | 601.00 | +1.76% | 60 100 | 100 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 79 800 | 133 | 590.00 | -0.78% | 18 785 | 32 | ||||||
| ŠREJBEROVA IS OPF | 721.00 | -4.88% | 86 520 | 120 | 643.00 | -6.68% | 99 992 | 150 | ||||||
| PF AAA | 468.00 | -0.21% | 98 280 | 210 | 426.00 | -7.00% | 107 177 | 249 | ||||||
| ČESKÁ GUMÁR.SPOL. | 111.91 | -5.00% | 103 181 | 922 | 107.00 | -1.23% | 76 206 | 652 | ||||||
| ČMD | 76.00 | -0.65% | 106 248 | 1 398 | 74.90 | -0.03% | 37 887 | 502 | ||||||
| PRECHEZA | 110.00 | 0.00% | 108 240 | 984 | 102.80 | -2.37% | 9 869 | 96 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | +4.98% | 122 720 | 416 | -5.59% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 225.00 | -4.99% | 126 825 | 57 | 2 250.50 | +0.12% | 9 160 | 4 | ||||||
| VČ ENERGETIKA | 1 945.00 | -4.98% | 140 040 | 72 | 1 811.00 | -5.47% | 27 322 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 3 900.00 | -4.52% | 140 400 | 36 | 3 964.00 | +9.60% | 39 640 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 128.10 | -4.15% | 142 319 | 1 111 | 126.00 | -6.80% | 25 978 | 199 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 145 200 | 110 | 1 212.10 | -1.60% | 92 912 | 72 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 156 000 | 600 | 253.00 | -1.18% | 53 178 | 211 | ||||||
| ČESKÁ ZBROJOVKA | 1 495.00 | -0.39% | 164 450 | 110 | 1 480.00 | -0.11% | 63 640 | 43 | ||||||
| KVANTO IPF | 304.00 | -4.70% | 176 624 | 581 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 319.00 | -4.77% | 189 805 | 595 | 303.00 | +0.21% | 83 336 | 261 | ||||||
| SG - INDUSTRY | 123.00 | -4.65% | 191 388 | 1 556 | 114.00 | -5.56% | 119 579 | 1 006 | ||||||
| VODNÍ STAVBY | 503.00 | +2.02% | 221 320 | 440 | 490.10 | +9.13% | 14 703 | 30 | ||||||
| HOLCIM ČESKO | 448.00 | -4.27% | 246 400 | 550 | 454.10 | -2.15% | 21 797 | 48 | ||||||
| VÍTKOVICE | 127.99 | -2.44% | 255 980 | 2 000 | 116.00 | -3.09% | 28 072 | 229 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.61 | -4.99% | 260 369 | 1 695 | 144.00 | -1.67% | 272 440 | 1 732 | ||||||
| BOHEMIA VENTURE | 197.00 | -0.50% | 280 725 | 1 425 | 195.00 | -0.20% | 156 285 | 800 | ||||||
| CEMENT BOHEMIA PHA | 1 151.00 | -2.12% | 291 203 | 253 | 1 075.00 | -1.66% | 221 978 | 196 | ||||||
| IF PRO PROSPE PRŮM | 34.11 | -4.98% | 306 990 | 9 000 | 33.00 | -1.72% | 95 084 | 2 732 | ||||||
| FORTUNA HOTELS | 1 088.00 | -0.63% | 308 992 | 284 | +2.99% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 706.00 | -2.32% | 334 126 | 71 | 4 600.10 | -0.76% | 69 980 | 15 | ||||||
| ŽIVNOBANKA-PODÍL.F | 336.00 | -4.81% | 340 704 | 1 014 | 315.10 | -3.49% | 64 595 | 195 | ||||||
| PF IKS KB PLUS | 179.72 | -5.90% | 359 440 | 2 000 | 176.00 | -5.83% | 185 862 | 1 049 | ||||||
| AVIA | 400.00 | -4.98% | 392 800 | 982 | 371.00 | -6.85% | 152 240 | 402 | ||||||
| IVAX - CR | 1 971.00 | +0.05% | 396 171 | 201 | 1 920.10 | -1.33% | 111 488 | 58 | ||||||
| SPIF VŠEOBECNÝ | 77.92 | -4.99% | 434 560 | 5 577 | 75.00 | -6.18% | 38 291 | 493 | ||||||
| MORAVSKOSLEZ. UPF | 752.00 | -1.69% | 481 280 | 640 | 730.10 | -2.54% | 234 723 | 315 | ||||||
| ALPHA-EFFECT | 738.00 | -3.65% | 539 478 | 731 | 687.10 | -3.02% | 659 541 | 892 | ||||||
| PIVOVAR RADEGAST | 4 604.00 | +0.89% | 547 876 | 119 | 4 526.00 | -1.03% | 104 459 | 23 | ||||||
| IF OBCHODU | 594.00 | -4.96% | 564 300 | 950 | 545.10 | -4.48% | 47 287 | 82 | ||||||
| KŘIŠŤÁLOVÝ IF | 703.00 | -5.00% | 571 539 | 813 | 680.00 | -6.85% | 42 124 | 61 | ||||||
| 1.IF ŽIVNOBANKA | 383.00 | -5.66% | 813 100 | 2 100 | 368.10 | -3.37% | 182 935 | 471 | ||||||
| PROSPERITA IF | 278.00 | -4.79% | 820 100 | 2 950 | 256.00 | -7.32% | 110 306 | 427 | ||||||
| DEZA | 2 233.00 | -4.97% | 826 210 | 370 | 2 113.00 | +4.17% | 362 298 | 181 | ||||||
| SEVEROČESKÉ DOLY | 841.00 | -2.20% | 850 251 | 1 011 | 805.00 | -3.85% | 232 100 | 286 | ||||||
| THESAURUS | 566.00 | -4.87% | 894 280 | 1 580 | 530.50 | -8.29% | 206 350 | 385 | ||||||
| SPIF VÝNOSOVÝ | 182.40 | -5.00% | 1 025 270 | 5 621 | 176.00 | -5.36% | 215 569 | 1 193 | ||||||
| ČESKÝ UPF | 750.00 | -3.84% | 1 087 500 | 1 450 | 723.10 | -2.01% | 579 570 | 774 | ||||||
| IP BANKA | 191.58 | -2.99% | 1 141 817 | 5 960 | 174.30 | -6.37% | 428 745 | 2 434 | ||||||
| ČEZ 2 | 721.00 | -4.88% | 1 146 390 | 1 590 | 711.10 | -3.47% | 439 677 | 605 | ||||||
| ELEKTRÁRNY OPATOV. | 3 602.00 | +0.58% | 1 156 242 | 321 | 3 545.00 | +0.44% | 35 450 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
