Největší objemy, Burza Praha dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 158.00 | 0.00% | 18 012 | 114 | 150.10 | +1.17% | 21 113 | 138 | ||||||
| SČ ENERGETIKA | 1 800.00 | -2.70% | 18 000 | 10 | 1 600.00 | -4.76% | 18 618 | 11 | ||||||
| UNITED ENERGY | 1 199.00 | +0.25% | 17 985 | 15 | 1 145.00 | +0.47% | 60 310 | 53 | ||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 17 710 | 22 | -6.76% | 0 | ||||||||
| ZPS ZLÍN | 1 250.00 | -0.07% | 17 500 | 14 | 1 101.20 | -0.95% | 165 746 | 139 | ||||||
| MORAVSKÉ NAFT.DOLY | 840.00 | -4.97% | 16 800 | 20 | 767.00 | 0.00% | 1 534 | 2 | ||||||
| ARMABETON PRAHA | 109.25 | -5.00% | 16 388 | 150 | 105.20 | -1.78% | 9 245 | 86 | ||||||
| RMS MEZZANINE | 1 812.00 | +0.55% | 16 308 | 9 | 1 900.00 | +3.20% | 20 106 | 11 | ||||||
| JM ENERGETIKA | 1 881.00 | -0.84% | 15 048 | 8 | 1 810.00 | +1.18% | 52 244 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 2 299.10 | +4.50% | 9 196 | 4 | ||||||
| K-T-V INVEST | 2 025.00 | +1.19% | 14 175 | 7 | 2 005.00 | -0.59% | 58 146 | 29 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.36 | -4.99% | 13 970 | 272 | 51.20 | -4.55% | 27 777 | 526 | ||||||
| TESLA LANŠKROUN | 66.88 | +4.99% | 13 510 | 202 | 60.10 | +1.28% | 2 162 | 36 | ||||||
| SKLÁRNY KAVALIER | 1 460.00 | -2.66% | 13 140 | 9 | 1 322.00 | -0.05% | 3 966 | 3 | ||||||
| MADETA | 270.00 | 0.00% | 12 960 | 48 | 275.00 | -1.19% | 5 810 | 21 | ||||||
| PARAMO | 400.00 | -4.76% | 12 000 | 30 | 372.00 | -0.92% | 4 765 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 820.00 | -2.93% | 10 920 | 6 | 1 820.00 | -1.99% | 36 400 | 20 | ||||||
| OHL ŽS | 520.00 | -4.93% | 10 920 | 21 | +0.08% | 0 | ||||||||
| KIF MOST | 115.00 | -0.03% | 10 350 | 90 | 112.10 | -0.13% | 37 638 | 330 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | -2.68% | 10 157 | 7 | 1 330.00 | +0.93% | 9 616 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 363.00 | -5.00% | 10 089 | 3 | +1.28% | 0 | ||||||||
| EUROVIA CS | 839.00 | -1.17% | 10 068 | 12 | 820.00 | -1.56% | 1 640 | 2 | ||||||
| JITONA | 50.00 | +4.16% | 9 800 | 196 | 46.00 | -7.30% | 1 084 | 24 | ||||||
| OSTROJ | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | -1.31% | 9 000 | 60 | 145.00 | -6.70% | 7 397 | 51 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 8 970 | 46 | 190.00 | -0.34% | 9 303 | 48 | ||||||
| VULKAN | 207.00 | -1.89% | 8 901 | 43 | 206.50 | -3.02% | 2 641 | 13 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | -0.33% | 8 868 | 6 | 1 460.00 | +9.84% | 13 140 | 9 | ||||||
| ZBROJOVKA VSETÍN | 28.50 | -5.00% | 8 550 | 300 | 28.00 | -8.10% | 5 600 | 200 | ||||||
| JÁCHYMOV PM | 427.00 | +0.23% | 8 540 | 20 | 410.00 | -0.44% | 10 225 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 8 282 | 82 | 96.00 | -5.19% | 18 959 | 198 | ||||||
| MINERVA BOSKOVICE | 195.00 | -0.44% | 7 800 | 40 | 145.60 | -4.72% | 2 766 | 19 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.40 | 0.00% | 6 793 | 153 | 41.00 | +8.60% | 4 715 | 115 | ||||||
| ČS.PLAVBA LABSKÁ | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| CHEMAPOL GROUP PHA | 1 287.00 | -4.94% | 6 435 | 5 | 0.00% | 0 | ||||||||
| EZ PRAHA | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 997.00 | +4.94% | 5 982 | 6 | 894.00 | -15.56% | 894 | 1 | ||||||
| PŘEROVSKÉ STROJÍR. | 115.75 | -4.99% | 5 788 | 50 | 117.00 | -0.59% | 11 934 | 102 | ||||||
| ČNIMF | 99.75 | -5.00% | 5 786 | 58 | ||||||||||
| RAKO | 858.00 | -4.98% | 5 148 | 6 | 855.10 | -1.59% | 10 550 | 12 | ||||||
| SPOLANA | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
| KARLOVAR. PORCELÁN | 50.36 | -4.99% | 5 036 | 100 | +1.92% | 0 | ||||||||
| ENERGOAQUA | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
| PRAGA LOUNY | 313.00 | -4.86% | 4 695 | 15 | +999.99% | 0 | ||||||||
| PLIVA - LACHEMA | 338.00 | -4.78% | 4 394 | 13 | 305.00 | -3.48% | 938 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 422.00 | -2.31% | 4 220 | 10 | +4.96% | 0 | ||||||||
| ČNIOPF | 113.05 | -5.00% | 4 183 | 37 | ||||||||||
| PLYNOSTAV PARDUB. | 92.87 | -4.99% | 4 179 | 45 | 110.00 | +4.76% | 7 260 | 66 | ||||||
| SVIT ZLÍN | 25.60 | -4.97% | 4 096 | 160 | 30.00 | 0.00% | 4 800 | 160 | ||||||
| SČ PLYNÁRENSKÁ | 1 985.00 | 0.00% | 3 970 | 2 | +1.26% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 260.00 | 0.00% | 3 900 | 15 | +3.41% | 0 | ||||||||
| RUDOLF JELÍNEK | 456.00 | -5.00% | 3 648 | 8 | 548.00 | -5.10% | 5 677 | 12 | ||||||
| IRIDIUM INVEST | 1 807.00 | -0.76% | 3 614 | 2 | ||||||||||
| TREND V.I.F. PRAHA | 57.00 | +1.42% | 3 591 | 63 | 56.00 | -0.49% | 18 077 | 322 | ||||||
| THRALL VAGONKA ST. | 57.00 | -1.82% | 3 192 | 56 | 57.00 | -0.06% | 13 923 | 239 | ||||||
| PIVOV.STAROBRNO | 379.00 | -4.77% | 3 032 | 8 | 360.50 | -6.54% | 1 083 | 3 | ||||||
| HOTEL FORUM PRAHA | 143.00 | +1.02% | 3 003 | 21 | 139.10 | -3.79% | 3 664 | 27 | ||||||
| OBCHODNÍ SLADOVNY | 325.00 | +0.61% | 2 925 | 9 | 306.00 | +0.45% | 9 805 | 32 | ||||||
| LÁZNĚ TEPLICE V Č. | 118.12 | -4.99% | 2 835 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
