Největší objemy, RM Systém dne 1.12.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.DIAMANT | 311.70 | -8.37% | 34 802 | 110 | ||||||||||
| EVBAK SPECIÁLNÍ | 429.80 | +0.91% | 34 420 | 80 | ||||||||||
| SPRÁVA FONDŮ IS | 207.00 | -1.04% | 33 980 | 150 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 125.00 | 0.00% | 33 875 | 271 | ||||||||||
| BOHEMIA SEKT | 2 650.00 | -0.03% | 66 250 | 25 | 2 340.00 | +0.57% | 33 401 | 14 | ||||||
| LOKOMOTIVKA PRAHA | 45.60 | -5.00% | 0 | 0 | 32.00 | -8.80% | 32 747 | 1 023 | ||||||
| THEMOS | 362.10 | +0.39% | 32 469 | 89 | ||||||||||
| KRÁLOVOPOLSKÁ | 102.89 | -4.99% | 30 867 | 300 | 98.00 | -4.74% | 30 496 | 306 | ||||||
| COR/US GARANT IF | 270.00 | -7.98% | 29 904 | 111 | ||||||||||
| AERO HOLDING | 60.03 | -4.98% | 0 | 0 | 57.00 | -6.69% | 29 836 | 510 | ||||||
| IPS SKANSKA | 195.94 | -5.79% | 1 201 294 | 6 007 | 190.00 | -6.53% | 29 681 | 155 | ||||||
| JČ ENERGETIKA | 2 730.00 | +0.88% | 46 410 | 17 | 2 360.20 | -7.71% | 29 037 | 12 | ||||||
| VÍTKOVICE | 127.99 | -2.44% | 255 980 | 2 000 | 116.00 | -3.09% | 28 072 | 229 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.36 | -4.99% | 13 970 | 272 | 51.20 | -4.55% | 27 777 | 526 | ||||||
| KARLOVAR. MIN.VODY | 1 790.00 | -0.55% | 1 790 | 1 | 1 850.00 | -2.87% | 27 750 | 15 | ||||||
| ŽĎAS | 417.00 | -4.79% | 73 392 | 176 | 403.20 | -4.82% | 27 495 | 67 | ||||||
| VČ ENERGETIKA | 1 945.00 | -4.98% | 140 040 | 72 | 1 811.00 | -5.47% | 27 322 | 15 | ||||||
| KUPONINVEST | 279.00 | +0.72% | 26 670 | 96 | ||||||||||
| ASSIDOMÄN SEPAP | 1 118.00 | +4.97% | 0 | 0 | 1 102.00 | +4.61% | 26 220 | 25 | ||||||
| APOLLÓN HOLDING | 20.00 | -3.19% | 30 000 | 1 500 | 18.80 | -0.91% | 26 129 | 1 343 | ||||||
| PRAŽSKÉ PIVOVARY | 128.10 | -4.15% | 142 319 | 1 111 | 126.00 | -6.80% | 25 978 | 199 | ||||||
| JÄKL KARVINÁ | 43.00 | 0.00% | 172 | 4 | 50.00 | -0.04% | 25 940 | 519 | ||||||
| SM VOD.A KAN.OVA | 106.40 | -5.00% | 638 | 6 | 107.50 | -0.27% | 25 908 | 241 | ||||||
| FINANCE ENG.-2.PF | 38.10 | -0.43% | 24 870 | 600 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 24 310 | 143 | ||||||||||
| COOP 94 PFU | 2.48 | -4.98% | 36 952 | 14 900 | 2.10 | -5.97% | 24 138 | 10 213 | ||||||
| VÝBĚR.INVESTIČNÍ | 362.30 | +0.39% | 24 024 | 66 | ||||||||||
| RAIFFEISEN ALFA PF | 186.00 | -7.40% | 23 865 | 126 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 239.00 | -3.23% | 71 700 | 300 | 220.00 | -1.52% | 23 759 | 100 | ||||||
| ÚVAR BRNO | 41.10 | -8.66% | 23 550 | 573 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 463.00 | -4.93% | 0 | 0 | 1 450.00 | -3.01% | 23 200 | 16 | ||||||
| COR/US PROGRES IF | 254.00 | -9.46% | 22 940 | 90 | ||||||||||
| POZEM.ST.OLOMOUC | 45.00 | +9.75% | 22 500 | 500 | ||||||||||
| ŠKODA PRAHA | 794.00 | +1.40% | 32 554 | 41 | 800.00 | +1.79% | 22 400 | 28 | ||||||
| KOH-I-NOOR PRAHA | 103.00 | -0.90% | 22 293 | 218 | ||||||||||
| HOLCIM ČESKO | 448.00 | -4.27% | 246 400 | 550 | 454.10 | -2.15% | 21 797 | 48 | ||||||
| SPEKT.VELKOMOR.PF | 77.00 | +2.18% | 21 773 | 250 | ||||||||||
| NKT CABLES | 742.00 | -4.99% | 44 520 | 60 | 706.00 | +0.44% | 21 754 | 29 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.55 | -4.98% | 40 025 | 452 | 91.10 | -1.81% | 21 578 | 236 | ||||||
| ADAMOVSKÉ STROJ. | 158.00 | 0.00% | 18 012 | 114 | 150.10 | +1.17% | 21 113 | 138 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | -2.81% | 20 000 | 10 | 2 016.00 | -7.47% | 20 592 | 10 | ||||||
| ČSOB Č.PEN.TRH OPF | 171.20 | -4.67% | 20 499 | 120 | ||||||||||
| RMS MEZZANINE | 1 812.00 | +0.55% | 16 308 | 9 | 1 900.00 | +3.20% | 20 106 | 11 | ||||||
| ŠKODA LIAZ | 66.48 | 0.00% | 0 | 0 | 67.00 | 0.00% | 19 832 | 296 | ||||||
| ČZ STRAKONICE | 78.85 | -5.00% | 0 | 0 | 77.00 | +6.87% | 19 670 | 220 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 8 282 | 82 | 96.00 | -5.19% | 18 959 | 198 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 79 800 | 133 | 590.00 | -0.78% | 18 785 | 32 | ||||||
| SČ ENERGETIKA | 1 800.00 | -2.70% | 18 000 | 10 | 1 600.00 | -4.76% | 18 618 | 11 | ||||||
| TREND V.I.F. PRAHA | 57.00 | +1.42% | 3 591 | 63 | 56.00 | -0.49% | 18 077 | 322 | ||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 32 500 | 130 | 251.00 | +4.43% | 18 072 | 72 | ||||||
| BIOSTER. | 397.00 | +4.74% | 0 | 0 | 710.00 | +4.71% | 17 750 | 25 | ||||||
| ŽEL.STAVITEL.PRAHA | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
| TECHNOLEN | 125.00 | -6.40% | 17 550 | 150 | ||||||||||
| MOR.POTRAVIN.ST. | 479.00 | -2.24% | 17 244 | 36 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 616.00 | 0.00% | 0 | 0 | 655.00 | +0.77% | 16 934 | 28 | ||||||
| TARMAC SEVEROKÁMEN | 220.00 | 0.00% | 0 | 0 | 261.00 | +9.36% | 16 659 | 64 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 778.00 | -3.78% | 16 338 | 21 | ||||||
| ČSAD OSTRAVA | 64.20 | +1.37% | 16 050 | 250 | ||||||||||
| BIOCEL | 468.00 | -4.87% | 0 | 0 | 411.50 | -9.20% | 16 049 | 39 | ||||||
| IF ENERGETIKY | 705.00 | -4.98% | 0 | 0 | 622.00 | -9.89% | 15 551 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
