Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALUTA HOŘICE IF | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 64.10 | -4.61% | 513 | 8 | ||||||||||
| MRAZÍRNY PRAHA | 19.00 | 0.00% | 152 | 8 | ||||||||||
| KOVOŠROT KLADNO | 87.50 | -4.89% | 700 | 8 | ||||||||||
| SPEKT.HORNICKÝ PF | 87.50 | +0.05% | 700 | 8 | ||||||||||
| TOS RAKOVNÍK | 18.60 | -2.61% | 149 | 8 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 110.00 | -2.50% | 858 | 8 | ||||||||||
| MUZO | 912.30 | +0.46% | 7 298 | 8 | ||||||||||
| ECOTRADE | 35.50 | -4.05% | 284 | 8 | ||||||||||
| PBS BRNO DIZ | 30.00 | +3.44% | 2 220 | 74 | 28.50 | -5.00% | 228 | 8 | ||||||
| NEALKO OLOMOUC | 30.00 | +3.44% | 240 | 8 | ||||||||||
| ČESKOMORAVSKÝ LEN | 231.00 | +0.43% | 2 541 | 11 | 215.00 | +9.69% | 1 720 | 8 | ||||||
| OSTROJ | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | -0.33% | 8 868 | 6 | 1 460.00 | +9.84% | 13 140 | 9 | ||||||
| CEMOS | 180.00 | -1.31% | 1 612 | 9 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 34.20 | -2.07% | 301 | 9 | ||||||||||
| VINIUM | 66.10 | -0.55% | 592 | 9 | ||||||||||
| WIENERBERGER C.P. | 193.22 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 688 | 9 | ||||||
| PÖYRY ENVIRONMENT | 292.50 | -3.99% | 2 633 | 9 | ||||||||||
| LINETA | 11.00 | -1.78% | 99 | 9 | ||||||||||
| LÁZNĚ LUHAČOVICE | 302.00 | -4.73% | 0 | 0 | 302.20 | +0.14% | 2 720 | 9 | ||||||
| OSEVA | 55.00 | -1.52% | 488 | 9 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 905.00 | 0.00% | 0 | 0 | 950.00 | +1.90% | 8 550 | 9 | ||||||
| MASO PLANÁ | 114.00 | 0.00% | 1 026 | 9 | ||||||||||
| PLYNOPROJEKT PRAHA | 275.00 | +0.66% | 2 718 | 10 | ||||||||||
| STAVOMONTÁŽE Č.B. | 31.00 | 0.00% | 310 | 10 | ||||||||||
| B.G.M. HOLDING | 77.80 | -3.83% | 778 | 10 | ||||||||||
| PLASTIK HT | 151.10 | 0.00% | 1 511 | 10 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 142.50 | -5.00% | 1 425 | 10 | ||||||||||
| PRAGOCOOP INV.SPOL | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
| INTERIER PRAHA | 47.50 | +0.35% | 475 | 10 | ||||||||||
| GRAFIT | 24.50 | -2.00% | 245 | 10 | ||||||||||
| ZNOJMIA ZNOJMO | 17.00 | 0.00% | 170 | 10 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 602.00 | +0.58% | 1 156 242 | 321 | 3 545.00 | +0.44% | 35 450 | 10 | ||||||
| SLADOVNA HODONICE | 57.50 | -5.62% | 575 | 10 | ||||||||||
| HOTEL INTERNAT.BRN | 533.00 | +0.88% | 5 330 | 10 | ||||||||||
| LIBERTA | 2.00 | -33.33% | 20 | 10 | ||||||||||
| ODETKA | 50.00 | -4.00% | 480 | 10 | ||||||||||
| PACOVSKÉ STROJÍRNY | 34.50 | -4.16% | 345 | 10 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 900.00 | -4.52% | 140 400 | 36 | 3 964.00 | +9.60% | 39 640 | 10 | ||||||
| ČES.CHMEL.INV.SPOL | 555.00 | +5.21% | 5 550 | 10 | ||||||||||
| TIF INVEST PLZEŇ | 23.10 | +0.43% | 231 | 10 | ||||||||||
| TONA | 40.10 | 0.00% | 401 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 38.00 | +8.57% | 380 | 10 | ||||||||||
| STUHA | 179.10 | +3.37% | 1 791 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | -2.81% | 20 000 | 10 | 2 016.00 | -7.47% | 20 592 | 10 | ||||||
| SETUZA | 703.00 | -5.00% | 28 120 | 40 | 689.00 | -9.91% | 6 890 | 10 | ||||||
| SAMKA | 73.50 | -4.66% | 735 | 10 | ||||||||||
| RENTIÉRSKÝ HOLDING | 29.00 | 0.00% | 290 | 10 | ||||||||||
| GEOTEST BRNO | 440.00 | 0.00% | 4 400 | 10 | ||||||||||
| HANSON ČR | 398.00 | +8.22% | 3 980 | 10 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 538.00 | 0.00% | 0 | 0 | 478.00 | -6.09% | 5 478 | 11 | ||||||
| RMS MEZZANINE | 1 812.00 | +0.55% | 16 308 | 9 | 1 900.00 | +3.20% | 20 106 | 11 | ||||||
| TECHNOMAX | 7.10 | 0.00% | 78 | 11 | ||||||||||
| SČ ENERGETIKA | 1 800.00 | -2.70% | 18 000 | 10 | 1 600.00 | -4.76% | 18 618 | 11 | ||||||
| LESNÍ SPOL.JM LESY | 34.20 | -1.91% | 412 | 12 | ||||||||||
| JČ ENERGETIKA | 2 730.00 | +0.88% | 46 410 | 17 | 2 360.20 | -7.71% | 29 037 | 12 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 81.50 | -3.43% | 978 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 19.00 | +5.55% | 228 | 12 | ||||||||||
| PARAMO | 400.00 | -4.76% | 12 000 | 30 | 372.00 | -0.92% | 4 765 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
