Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVO PLANÁ | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
| GALA | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
| MASO PLANÁ | 114.00 | 0.00% | 1 026 | 9 | ||||||||||
| BENAR | 32.50 | -4.41% | 1 073 | 33 | ||||||||||
| JESENIC.MLÉKÁRNY | 90.00 | +2.27% | 1 080 | 12 | ||||||||||
| ZZN TÁBOR | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| DOPLA PAP | 360.10 | +5.10% | 1 080 | 3 | ||||||||||
| PIVOV.STAROBRNO | 379.00 | -4.77% | 3 032 | 8 | 360.50 | -6.54% | 1 083 | 3 | ||||||
| JITONA | 50.00 | +4.16% | 9 800 | 196 | 46.00 | -7.30% | 1 084 | 24 | ||||||
| RODINNÝ HOSPODÁŘ | 22.00 | 0.00% | 1 100 | 50 | ||||||||||
| UNIRELEX | 3.00 | -10.20% | 1 159 | 438 | ||||||||||
| ŘEMPO | 9.00 | +12.50% | 1 161 | 129 | ||||||||||
| MUROM | 39.00 | 0.00% | 1 170 | 30 | ||||||||||
| ZBIROVIA | 84.50 | +2.81% | 1 183 | 14 | ||||||||||
| OMNIPOL | 66.51 | -4.99% | 0 | 0 | 74.00 | +6.59% | 1 184 | 16 | ||||||
| LANEX | 301.60 | +4.01% | 1 206 | 4 | ||||||||||
| IF TOP PROFIT | 18.00 | 0.00% | 1 206 | 67 | ||||||||||
| SOLNÉ MLÝNY | 253.50 | -1.04% | 1 206 | 5 | ||||||||||
| TEXTILANA | 22.07 | 0.00% | 0 | 0 | 20.10 | -0.14% | 1 206 | 60 | ||||||
| VÍNO BZENEC | 57.50 | +4.54% | 1 208 | 21 | ||||||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 85.00 | +3.72% | 1 214 | 14 | ||||||
| LOMBARD INDUSTRIAL | 76.00 | -4.36% | 1 216 | 16 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.00 | +4.56% | 1 227 | 51 | ||||||||||
| VOD.A KAN.HODONÍN | 25.00 | +7.65% | 1 238 | 50 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | -3.78% | 1 260 | 450 | ||||||||||
| LESY KRNOV | 14.00 | 0.00% | 1 288 | 92 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.89% | 1 295 | 34 | ||||||
| PRIESSNITZOVY LÁZ. | 219.00 | -5.17% | 1 314 | 6 | ||||||||||
| BRISK TÁBOR | 90.40 | -1.86% | 1 326 | 15 | ||||||||||
| VUES BRNO | 112.00 | +9.80% | 1 344 | 12 | ||||||||||
| JIHOSTROJ | 45.90 | 0.00% | 0 | 0 | 42.00 | -9.16% | 1 354 | 32 | ||||||
| SAFINA | 48.50 | +1.57% | 1 358 | 28 | ||||||||||
| BOPO | 40.00 | 0.00% | 2 760 | 69 | 36.00 | -2.29% | 1 374 | 38 | ||||||
| MASNA STUDENÁ | 64.00 | +6.93% | 1 388 | 22 | ||||||||||
| RAAB KARCH.STAVIVA | 54.63 | -4.99% | 0 | 0 | 50.30 | +1.06% | 1 411 | 27 | ||||||
| ŠUMPER.PR.VOD.SP. | 142.50 | -5.00% | 1 425 | 10 | ||||||||||
| ODKOLEK | 65.00 | +8.33% | 1 430 | 22 | ||||||||||
| SOLO | 71.78 | -4.99% | 0 | 0 | 70.00 | -2.14% | 1 439 | 21 | ||||||
| OSONA | 20.00 | 0.00% | 1 440 | 72 | ||||||||||
| CIMEX KONCERN | 36.00 | 0.00% | 1 440 | 40 | ||||||||||
| MASOKOMB.MARTINOV | 66.00 | +3.29% | 1 443 | 22 | ||||||||||
| LINEA NIVNICE | 121.10 | +7.54% | 1 453 | 12 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 28.00 | -6.09% | 1 456 | 50 | ||||||||||
| REDASH | 30.50 | -1.61% | 1 464 | 48 | ||||||||||
| EGRETTA PORTFOL | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
| PLASTIK HT | 151.10 | 0.00% | 1 511 | 10 | ||||||||||
| FORMTRADE | 101.10 | -9.73% | 1 517 | 15 | ||||||||||
| VALUTA HOŘICE IF | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 840.00 | -4.97% | 16 800 | 20 | 767.00 | 0.00% | 1 534 | 2 | ||||||
| GAMA | 305.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 1 548 | 5 | ||||||
| FORESTINVEST | 39.00 | +6.12% | 1 560 | 40 | ||||||||||
| KOVOSVIT | 78.00 | -3.39% | 1 560 | 20 | ||||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| CERAM | 54.00 | -4.38% | 1 607 | 32 | ||||||||||
| CEMOS | 180.00 | -1.31% | 1 612 | 9 | ||||||||||
| PRAGOCOOP INV.SPOL | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 620 | 60 | ||||||
| PREFA PARDUBICE | 48.00 | +4.34% | 1 632 | 34 | ||||||||||
| LCS HOLDING | 42.00 | 0.00% | 1 638 | 39 | ||||||||||
| EUROVIA CS | 839.00 | -1.17% | 10 068 | 12 | 820.00 | -1.56% | 1 640 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
