Největší objemy, RM Systém dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 696.00 | -3.43% | 21 568 | 8 | 2 560.00 | +3.53% | 15 440 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 28 080 | 432 | 61.10 | -8.80% | 15 397 | 252 | ||||||
| OL - INVEST | 106.00 | -9.40% | 15 264 | 144 | ||||||||||
| TONAK | 89.10 | -3.25% | 52 124 | 585 | 80.50 | -2.03% | 15 225 | 185 | ||||||
| CHEMOFOND | 318.00 | -4.79% | 0 | 0 | 315.30 | -2.92% | 15 134 | 48 | ||||||
| DEZA | 382.20 | +5.32% | 15 129 | 38 | ||||||||||
| VODNÍ STAVBY | 503.00 | +2.02% | 221 320 | 440 | 490.10 | +9.13% | 14 703 | 30 | ||||||
| IS MORAVA | 182.30 | -0.71% | 14 402 | 80 | ||||||||||
| SPOLANA | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
| THRALL VAGONKA ST. | 57.00 | -1.82% | 3 192 | 56 | 57.00 | -0.06% | 13 923 | 239 | ||||||
| AB INVEST IS | 154.30 | -4.77% | 13 887 | 90 | ||||||||||
| VET ASSETS | 80.85 | +5.00% | 0 | 0 | 66.10 | -3.45% | 13 647 | 197 | ||||||
| LATER CHRUDIM | 240.00 | +4.00% | 13 331 | 58 | ||||||||||
| GUMOKOV | 60.10 | +0.01% | 13 203 | 220 | ||||||||||
| ČESKOMOR.CEMENT | 1 478.00 | -0.33% | 8 868 | 6 | 1 460.00 | +9.84% | 13 140 | 9 | ||||||
| ALIACHEM | 150.28 | -4.99% | 30 206 | 201 | 147.00 | -9.21% | 13 131 | 89 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 249.00 | +9.52% | 12 654 | 51 | ||||||||||
| AGB IF II | 35.30 | +3.37% | 12 605 | 349 | ||||||||||
| ZEMAP - INVEST | 61.40 | +2.45% | 12 272 | 200 | ||||||||||
| HOCHTIEF CZ A. S. | 467.00 | 0.00% | 0 | 0 | 380.00 | -9.22% | 12 200 | 32 | ||||||
| PŘEROVSKÉ STROJÍR. | 115.75 | -4.99% | 5 788 | 50 | 117.00 | -0.59% | 11 934 | 102 | ||||||
| HARV.SPOL.CONTRAR | 288.00 | -9.71% | 11 520 | 40 | ||||||||||
| VÝBĚROVÝ IPF | 54.00 | +5.44% | 11 334 | 213 | ||||||||||
| FINANCE ENG.-1.PF | 37.20 | -9.08% | 11 140 | 300 | ||||||||||
| SPECIÁL INVEST | 33.40 | +1.87% | 11 089 | 330 | ||||||||||
| PRO INVEST | 31.00 | +6.67% | 11 053 | 362 | ||||||||||
| ČESKÉ PŘÍSTAVY | 165.00 | -2.36% | 165 | 1 | 170.30 | +1.87% | 10 866 | 61 | ||||||
| SUBTERRA | 120.00 | 0.00% | 0 | 0 | 112.00 | +5.37% | 10 801 | 100 | ||||||
| AKRO OPF GLOBAL. | 50.10 | -1.79% | 10 566 | 201 | ||||||||||
| RAKO | 858.00 | -4.98% | 5 148 | 6 | 855.10 | -1.59% | 10 550 | 12 | ||||||
| ERGON | 531.00 | 0.00% | 0 | 0 | 513.50 | -2.49% | 10 408 | 20 | ||||||
| JÁCHYMOV PM | 427.00 | +0.23% | 8 540 | 20 | 410.00 | -0.44% | 10 225 | 25 | ||||||
| MORAV.CHEMIC. ZÁV. | 217.00 | +2.84% | 21 700 | 100 | 205.00 | +0.41% | 10 073 | 51 | ||||||
| PRECHEZA | 110.00 | 0.00% | 108 240 | 984 | 102.80 | -2.37% | 9 869 | 96 | ||||||
| OBCHODNÍ SLADOVNY | 325.00 | +0.61% | 2 925 | 9 | 306.00 | +0.45% | 9 805 | 32 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | -2.68% | 10 157 | 7 | 1 330.00 | +0.93% | 9 616 | 7 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 140.00 | -4.37% | 9 592 | 74 | ||||||||||
| KOLORA SEMILY | 30.00 | -6.72% | 9 575 | 311 | ||||||||||
| MOTORPAL | 190.00 | -5.00% | 0 | 0 | 200.00 | +1.53% | 9 570 | 48 | ||||||
| EKOAGROFOND ÚSTÍ | 61.00 | +3.47% | 9 423 | 155 | ||||||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 8 970 | 46 | 190.00 | -0.34% | 9 303 | 48 | ||||||
| PRIOR IK | 241.00 | -4.74% | 0 | 0 | 202.00 | +8.07% | 9 289 | 45 | ||||||
| ARMABETON PRAHA | 109.25 | -5.00% | 16 388 | 150 | 105.20 | -1.78% | 9 245 | 86 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 2 299.10 | +4.50% | 9 196 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 225.00 | -4.99% | 126 825 | 57 | 2 250.50 | +0.12% | 9 160 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 251.00 | 0.00% | 0 | 0 | 252.00 | +9.09% | 9 072 | 36 | ||||||
| PLZEŇSKÁ IS | 108.00 | +8.65% | 9 012 | 72 | ||||||||||
| AGROBANKA PRAHA | 7.70 | -0.64% | 42 350 | 5 500 | 8.00 | -8.70% | 8 761 | 1 193 | ||||||
| EVBAK SUPER-EXTRA | 231.30 | -0.41% | 8 753 | 38 | ||||||||||
| DROGERIE IK ÚS.N.L | 145.00 | -6.75% | 8 700 | 60 | ||||||||||
| SMP CONSTRUCTION | 77.00 | +4.45% | 8 693 | 98 | ||||||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 40.00 | +7.34% | 8 682 | 220 | ||||||
| BEMAGRO | 60.00 | +2.05% | 8 640 | 144 | ||||||||||
| ENERGOAQUA | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
| PRAŽSKÁ TEPLÁREN. | 905.00 | 0.00% | 0 | 0 | 950.00 | +1.90% | 8 550 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 295.00 | -4.83% | 70 800 | 240 | 282.80 | -5.61% | 8 478 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 118.00 | +0.10% | 8 378 | 71 | ||||||||||
| AGROSTROJ PELHŘIM. | 54.00 | -1.25% | 8 319 | 156 | ||||||||||
| IF SKPM | 82.60 | -16.64% | 8 012 | 97 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | -2.47% | 7 583 | 600 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
