Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARTOGRAFIE PRAHA | 59.00 | -4.83% | 708 | 12 | ||||||||||
| PAPÍRNY BRNO | 36.50 | -2.66% | 438 | 12 | ||||||||||
| PRIMA KARVINÁ | 18.00 | 0.00% | 216 | 12 | ||||||||||
| EKOFLORA HR.KRÁL. | 5.50 | -8.33% | 66 | 12 | ||||||||||
| VOJENSKÉ STAV.PHA | 217.00 | -4.82% | 0 | 0 | 204.00 | +2.51% | 2 448 | 12 | ||||||
| ZAHRADNICKÉ ZÁVODY | 210.00 | 0.00% | 2 520 | 12 | ||||||||||
| LINEA NIVNICE | 121.10 | +7.54% | 1 453 | 12 | ||||||||||
| NEMOHOLD | 81.10 | 0.00% | 973 | 12 | ||||||||||
| HIKOR PÍSEK | 49.00 | -3.92% | 588 | 12 | ||||||||||
| RAKO | 858.00 | -4.98% | 5 148 | 6 | 855.10 | -1.59% | 10 550 | 12 | ||||||
| GENOSERVIS | 680.00 | +4.93% | 0 | 0 | 330.00 | -5.64% | 4 110 | 12 | ||||||
| VUES BRNO | 112.00 | +9.80% | 1 344 | 12 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 43.10 | -4.43% | 517 | 12 | ||||||||||
| ČESKOMORAVSKÝ IF | 170.00 | +7.59% | 2 040 | 12 | ||||||||||
| RUDOLF JELÍNEK | 456.00 | -5.00% | 3 648 | 8 | 548.00 | -5.10% | 5 677 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 46.00 | -2.91% | 536 | 12 | ||||||||||
| JESENIC.MLÉKÁRNY | 90.00 | +2.27% | 1 080 | 12 | ||||||||||
| DKF HOLDING | 134.10 | -3.28% | 1 787 | 13 | ||||||||||
| MICHELSKÉ PEKÁRNY | 299.00 | +3.11% | 3 844 | 13 | ||||||||||
| CHIRANA STRAŠNICE | 50.00 | +8.22% | 650 | 13 | ||||||||||
| VULKAN | 207.00 | -1.89% | 8 901 | 43 | 206.50 | -3.02% | 2 641 | 13 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 202.00 | +9.72% | 2 626 | 13 | ||||||||||
| IF METALL | 400.00 | -0.24% | 5 600 | 14 | ||||||||||
| BOHEMIA SEKT | 2 650.00 | -0.03% | 66 250 | 25 | 2 340.00 | +0.57% | 33 401 | 14 | ||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 85.00 | +3.72% | 1 214 | 14 | ||||||
| AMYLON | 50.00 | +2.04% | 700 | 14 | ||||||||||
| ZZN OPAVA | 10.00 | -9.09% | 140 | 14 | ||||||||||
| PASO BRNO | 36.00 | 0.00% | 504 | 14 | ||||||||||
| YSE-PROFIT | 69.00 | -5.57% | 966 | 14 | ||||||||||
| BALÍRNY TCHIBO | 225.00 | +8.47% | 3 113 | 14 | ||||||||||
| POLOVODIČE PRAHA | 9.50 | -5.00% | 133 | 14 | ||||||||||
| ZBIROVIA | 84.50 | +2.81% | 1 183 | 14 | ||||||||||
| LESY PROTIVÍN | 37.10 | -2.91% | 504 | 14 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 22.90 | -4.97% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
| MORAV.SPOL.PRO KI | 38.50 | -4.03% | 578 | 15 | ||||||||||
| KARLOVAR. MIN.VODY | 1 790.00 | -0.55% | 1 790 | 1 | 1 850.00 | -2.87% | 27 750 | 15 | ||||||
| MORAVOLEN ŠUMPERK | 14.00 | +1.08% | 210 | 15 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 55.00 | +10.00% | 825 | 15 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 38.00 | 0.00% | 570 | 15 | ||||||||||
| SVOBODA GRAF. ZÁV. | 111.00 | -1.76% | 1 665 | 15 | ||||||||||
| BRISK TÁBOR | 90.40 | -1.86% | 1 326 | 15 | ||||||||||
| FORMTRADE | 101.10 | -9.73% | 1 517 | 15 | ||||||||||
| ČOKOLÁDOVNY | 4 706.00 | -2.32% | 334 126 | 71 | 4 600.10 | -0.76% | 69 980 | 15 | ||||||
| ROUDNIC.STROJ.A SL | 40.30 | -2.42% | 605 | 15 | ||||||||||
| VČ ENERGETIKA | 1 945.00 | -4.98% | 140 040 | 72 | 1 811.00 | -5.47% | 27 322 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 1 463.00 | -4.93% | 0 | 0 | 1 450.00 | -3.01% | 23 200 | 16 | ||||||
| BOHEMIA-LÁZNĚ | 397.00 | -2.67% | 6 154 | 16 | ||||||||||
| VOD.A KAN.PROST. | 45.00 | 0.00% | 720 | 16 | ||||||||||
| KOVOPLAST CHLUMEC | 34.00 | -8.10% | 544 | 16 | ||||||||||
| MSA | 258.00 | -4.79% | 0 | 0 | 256.00 | 0.00% | 4 096 | 16 | ||||||
| POŠTOREN. KER.ZÁV. | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| LOMBARD INDUSTRIAL | 76.00 | -4.36% | 1 216 | 16 | ||||||||||
| KAROSERIA | 15.00 | 0.00% | 240 | 16 | ||||||||||
| TEZAS | 18.00 | 0.00% | 288 | 16 | ||||||||||
| ZMA | 20.00 | 0.00% | 320 | 16 | ||||||||||
| OMNIPOL | 66.51 | -4.99% | 0 | 0 | 74.00 | +6.59% | 1 184 | 16 | ||||||
| TANEX | 10.50 | -4.54% | 168 | 16 | ||||||||||
| FATRA | 357.00 | -4.80% | 32 844 | 92 | 336.00 | -7.00% | 5 555 | 16 | ||||||
| VODÁRENSKÁ | 140.00 | +3.70% | 2 380 | 17 | ||||||||||
| STS PRUNÉŘOV | 11.50 | 0.00% | 196 | 17 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
