Největší počet převedených cenných papírů, RM Systém dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 360.00 | +4.34% | 46 800 | 130 | 371.00 | +9.87% | 36 358 | 98 | ||||||
| IF SKPM | 82.60 | -16.64% | 8 012 | 97 | ||||||||||
| PRECHEZA | 110.00 | 0.00% | 108 240 | 984 | 102.80 | -2.37% | 9 869 | 96 | ||||||
| KUPONINVEST | 279.00 | +0.72% | 26 670 | 96 | ||||||||||
| UNEX | 38.00 | +8.48% | 3 608 | 95 | ||||||||||
| LESY KRNOV | 14.00 | 0.00% | 1 288 | 92 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | +2.42% | 4 459 | 91 | ||||||||||
| AB INVEST IS | 154.30 | -4.77% | 13 887 | 90 | ||||||||||
| SIGMA LUTÍN | 23.71 | -4.96% | 759 | 32 | 25.10 | +0.82% | 2 208 | 90 | ||||||
| COR/US PROGRES IF | 254.00 | -9.46% | 22 940 | 90 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
| ALIACHEM | 150.28 | -4.99% | 30 206 | 201 | 147.00 | -9.21% | 13 131 | 89 | ||||||
| THEMOS | 362.10 | +0.39% | 32 469 | 89 | ||||||||||
| ARMABETON PRAHA | 109.25 | -5.00% | 16 388 | 150 | 105.20 | -1.78% | 9 245 | 86 | ||||||
| ŠROUBÁRNA TURNOV | 61.00 | 0.00% | 5 002 | 82 | ||||||||||
| IF OBCHODU | 594.00 | -4.96% | 564 300 | 950 | 545.10 | -4.48% | 47 287 | 82 | ||||||
| EVBAK SPECIÁLNÍ | 429.80 | +0.91% | 34 420 | 80 | ||||||||||
| ŠREJBEROVA IS OPF | 785.00 | -4.96% | 39 250 | 50 | 780.00 | +1.22% | 61 949 | 80 | ||||||
| IS MORAVA | 182.30 | -0.71% | 14 402 | 80 | ||||||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 44.00 | -6.21% | 3 507 | 78 | ||||||
| JANKA | 69.00 | -3.15% | 1 104 | 16 | 80.70 | -0.49% | 6 288 | 78 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 140.00 | -4.37% | 9 592 | 74 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 145 200 | 110 | 1 212.10 | -1.60% | 92 912 | 72 | ||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 32 500 | 130 | 251.00 | +4.43% | 18 072 | 72 | ||||||
| GEOINDUSTRIA | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.43% | 5 040 | 72 | ||||||
| OSONA | 20.00 | 0.00% | 1 440 | 72 | ||||||||||
| JITKA JINDŘ.HRADEC | 49.00 | -9.25% | 3 528 | 72 | ||||||||||
| PLZEŇSKÁ IS | 108.00 | +8.65% | 9 012 | 72 | ||||||||||
| PIVOVARY BOH.PRAHA | 118.00 | +0.10% | 8 378 | 71 | ||||||||||
| FEZKO SERVIS | 110.30 | +0.91% | 662 | 6 | 104.00 | +0.73% | 7 373 | 71 | ||||||
| VÁLCOVNY PLECHU | 105.64 | -5.00% | 0 | 0 | 102.00 | -9.46% | 6 979 | 68 | ||||||
| IF TOP PROFIT | 18.00 | 0.00% | 1 206 | 67 | ||||||||||
| ŽĎAS | 417.00 | -4.79% | 73 392 | 176 | 403.20 | -4.82% | 27 495 | 67 | ||||||
| AGS JIČÍN | 19.07 | -4.98% | 0 | 0 | 29.00 | +6.67% | 1 866 | 66 | ||||||
| PLYNOSTAV PARDUB. | 92.87 | -4.99% | 4 179 | 45 | 110.00 | +4.76% | 7 260 | 66 | ||||||
| VÝBĚR.INVESTIČNÍ | 362.30 | +0.39% | 24 024 | 66 | ||||||||||
| ZEZAN K. VARY | 11.00 | 0.00% | 715 | 65 | ||||||||||
| ČSAD JINDŘ.HRADEC | 49.50 | -1.00% | 3 218 | 65 | ||||||||||
| MASSAG | 42.00 | +4.07% | 2 706 | 65 | ||||||||||
| TARMAC SEVEROKÁMEN | 220.00 | 0.00% | 0 | 0 | 261.00 | +9.36% | 16 659 | 64 | ||||||
| ČKD OBCHOD.SLUŽBY | 13.00 | +5.91% | 801 | 63 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 703.00 | -5.00% | 571 539 | 813 | 680.00 | -6.85% | 42 124 | 61 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | -2.36% | 165 | 1 | 170.30 | +1.87% | 10 866 | 61 | ||||||
| SOBONA | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| VODNÍ ZDROJE | 10.10 | 0.00% | 606 | 60 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| DROGERIE IK ÚS.N.L | 145.00 | -6.75% | 8 700 | 60 | ||||||||||
| TEXTILANA | 22.07 | 0.00% | 0 | 0 | 20.10 | -0.14% | 1 206 | 60 | ||||||
| EGRETTA PORTFOL | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 620 | 60 | ||||||
| EUTECH ŠTERBERK | 6.00 | -14.28% | 348 | 58 | ||||||||||
| IVAX - CR | 1 971.00 | +0.05% | 396 171 | 201 | 1 920.10 | -1.33% | 111 488 | 58 | ||||||
| LATER CHRUDIM | 240.00 | +4.00% | 13 331 | 58 | ||||||||||
| AVIA NOVOSEDLY | 56.00 | +5.51% | 3 152 | 58 | ||||||||||
| ČSAD JABLONEC N.N. | 93.00 | 0.00% | 5 115 | 55 | ||||||||||
| DAKO-CZ | 45.00 | -4.25% | 2 475 | 55 | ||||||||||
| ČS.PLAVBA LABSKÁ | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| UNITED ENERGY | 1 199.00 | +0.25% | 17 985 | 15 | 1 145.00 | +0.47% | 60 310 | 53 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 249.00 | +9.52% | 12 654 | 51 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 217.00 | +2.84% | 21 700 | 100 | 205.00 | +0.41% | 10 073 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
