Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 4 590 | 18 | ||||||
| EZ PRAHA | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 160.00 | 0.00% | 2 240 | 14 | +2.20% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 90.38 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 170.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 320 | 2 | ||||||
| CALOFRIG BOROVANY | 1 101.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 172.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 47.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 4 940 | 104 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADEGAST PF | 260.00 | 0.00% | 156 000 | 600 | 253.00 | -1.18% | 53 178 | 211 | ||||||
| ROCKWOOL PREFIZOL | 112.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 2 450 | 25 | ||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 85.00 | +3.72% | 1 214 | 14 | ||||||
| ČS.PLAVBA LABSKÁ | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| BOHEMIA SEKT | 2 650.00 | -0.03% | 66 250 | 25 | 2 340.00 | +0.57% | 33 401 | 14 | ||||||
| KIF MOST | 115.00 | -0.03% | 10 350 | 90 | 112.10 | -0.13% | 37 638 | 330 | ||||||
| ZPS ZLÍN | 1 250.00 | -0.07% | 17 500 | 14 | 1 101.20 | -0.95% | 165 746 | 139 | ||||||
| PF AAA | 468.00 | -0.21% | 98 280 | 210 | 426.00 | -7.00% | 107 177 | 249 | ||||||
| P.I.F. | 400.00 | -0.24% | 3 936 800 | 9 842 | 382.00 | -2.84% | 427 822 | 1 109 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | -0.33% | 8 868 | 6 | 1 460.00 | +9.84% | 13 140 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 495.00 | -0.39% | 164 450 | 110 | 1 480.00 | -0.11% | 63 640 | 43 | ||||||
| MINERVA BOSKOVICE | 195.00 | -0.44% | 7 800 | 40 | 145.60 | -4.72% | 2 766 | 19 | ||||||
| BOHEMIA VENTURE | 197.00 | -0.50% | 280 725 | 1 425 | 195.00 | -0.20% | 156 285 | 800 | ||||||
| KARLOVAR. MIN.VODY | 1 790.00 | -0.55% | 1 790 | 1 | 1 850.00 | -2.87% | 27 750 | 15 | ||||||
| FORTUNA HOTELS | 1 088.00 | -0.63% | 308 992 | 284 | +2.99% | 0 | ||||||||
| AGROBANKA PRAHA | 7.70 | -0.64% | 42 350 | 5 500 | 8.00 | -8.70% | 8 761 | 1 193 | ||||||
| ČMD | 76.00 | -0.65% | 106 248 | 1 398 | 74.90 | -0.03% | 37 887 | 502 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 796.00 | -0.74% | 1 441 556 | 1 811 | 745.10 | -2.93% | 535 562 | 691 | ||||||
| IRIDIUM INVEST | 1 807.00 | -0.76% | 3 614 | 2 | ||||||||||
| JM ENERGETIKA | 1 881.00 | -0.84% | 15 048 | 8 | 1 810.00 | +1.18% | 52 244 | 28 | ||||||
| PIVOVAR V.POPOVICE | 384.00 | -1.03% | 18 048 | 47 | 395.00 | +0.58% | 60 062 | 151 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | -1.06% | 1 529 000 | 1 100 | ||||||||||
| BANKOVNÍ HOLDING | 1 390.00 | -1.06% | 1 529 000 | 1 100 | 1 295.00 | -5.40% | 265 280 | 205 | ||||||
| EUROVIA CS | 839.00 | -1.17% | 10 068 | 12 | 820.00 | -1.56% | 1 640 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | -1.31% | 9 000 | 60 | 145.00 | -6.70% | 7 397 | 51 | ||||||
| TEPLÁRNY BRNO | 1 203.00 | -1.39% | 21 654 | 18 | -3.82% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 655.00 | -1.60% | 49 650 | 30 | 1 651.00 | -0.63% | 66 218 | 40 | ||||||
| ARCELORMITTAL | 405.00 | -1.69% | 1 464 638 | 3 638 | 378.50 | -1.98% | 245 437 | 628 | ||||||
| MORAVSKOSLEZ. UPF | 752.00 | -1.69% | 481 280 | 640 | 730.10 | -2.54% | 234 723 | 315 | ||||||
| THRALL VAGONKA ST. | 57.00 | -1.82% | 3 192 | 56 | 57.00 | -0.06% | 13 923 | 239 | ||||||
| VULKAN | 207.00 | -1.89% | 8 901 | 43 | 206.50 | -3.02% | 2 641 | 13 | ||||||
| OSTROJ | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
| METROSTAV | 2 300.00 | -2.12% | 25 300 | 11 | ||||||||||
| CEMENT BOHEMIA PHA | 1 151.00 | -2.12% | 291 203 | 253 | 1 075.00 | -1.66% | 221 978 | 196 | ||||||
| SEVEROČESKÉ DOLY | 841.00 | -2.20% | 850 251 | 1 011 | 805.00 | -3.85% | 232 100 | 286 | ||||||
| FINOP HOLDING | 169.00 | -2.31% | 55 432 | 328 | 165.00 | +1.50% | 95 759 | 553 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 422.00 | -2.31% | 4 220 | 10 | +4.96% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 706.00 | -2.32% | 334 126 | 71 | 4 600.10 | -0.76% | 69 980 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | -2.36% | 165 | 1 | 170.30 | +1.87% | 10 866 | 61 | ||||||
| VÍTKOVICE | 127.99 | -2.44% | 255 980 | 2 000 | 116.00 | -3.09% | 28 072 | 229 | ||||||
| MOSTECKÁ UHEL.SP. | 357.00 | -2.45% | 2 977 380 | 8 340 | 360.00 | -1.26% | 584 850 | 1 630 | ||||||
| ČKD PRAHA HOLDING | 1 100.00 | -2.48% | 1 598 300 | 1 453 | 1 071.00 | -2.59% | 251 264 | 235 | ||||||
| ČESKÁ SPOŘITELNA | 230.00 | -2.54% | 4 575 000 | 20 000 | 220.00 | -0.85% | 142 593 | 635 | ||||||
| ZČ ENERGETIKA | 1 900.00 | -2.66% | 57 000 | 30 | 1 710.00 | -0.42% | 6 868 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
