Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO EKOL.A REC | +4.83% | 0 | ||||||||||||
| ČISTÍRNY OSTRAVA | +4.76% | 0 | ||||||||||||
| LIHOVAR M.BOLESLAV | +4.76% | 0 | ||||||||||||
| PLYNOSTAV PARDUB. | 92.87 | -4.99% | 4 179 | 45 | 110.00 | +4.76% | 7 260 | 66 | ||||||
| BOTAS | +4.76% | 0 | ||||||||||||
| RADLICKÁ MLÉKÁRNA | +4.76% | 0 | ||||||||||||
| BIOSTER. | 397.00 | +4.74% | 0 | 0 | 710.00 | +4.71% | 17 750 | 25 | ||||||
| ASSIDOMÄN SEPAP | 1 118.00 | +4.97% | 0 | 0 | 1 102.00 | +4.61% | 26 220 | 25 | ||||||
| INV.SPOL.UNION | +4.59% | 0 | ||||||||||||
| FERONA | 51.00 | +2.00% | 51 000 | 1 000 | 49.00 | +4.59% | 59 046 | 1 185 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.00 | +4.56% | 1 227 | 51 | ||||||||||
| PLZEŇSKÁ IS | 182.10 | +4.55% | 3 642 | 20 | ||||||||||
| LEAVIA | +4.54% | 0 | ||||||||||||
| LUHOV | +4.54% | 0 | ||||||||||||
| ELITEX Č.KOSTELEC | +4.54% | 0 | ||||||||||||
| VÍNO BZENEC | 57.50 | +4.54% | 1 208 | 21 | ||||||||||
| JABLONEX | 69.00 | +4.54% | 345 | 5 | ||||||||||
| PRAGOEXPORT | +4.53% | 0 | ||||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 2 299.10 | +4.50% | 9 196 | 4 | ||||||
| SMP CONSTRUCTION | 77.00 | +4.45% | 8 693 | 98 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 32 500 | 130 | 251.00 | +4.43% | 18 072 | 72 | ||||||
| TZP | 87.00 | +4.37% | 2 175 | 25 | ||||||||||
| VARI | +4.34% | 0 | ||||||||||||
| ČKD ELTECHNIKA | 12.00 | +4.34% | 336 | 28 | ||||||||||
| PREFA PARDUBICE | 48.00 | +4.34% | 1 632 | 34 | ||||||||||
| MEDICAMENTA | 87.86 | +4.99% | 879 | 10 | +4.32% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 400.00 | -4.98% | 0 | 0 | 2 502.50 | +4.27% | 7 508 | 3 | ||||||
| DEZA | 2 233.00 | -4.97% | 826 210 | 370 | 2 113.00 | +4.17% | 362 298 | 181 | ||||||
| UNIMONT OSTRAVA | +4.16% | 0 | ||||||||||||
| ENERGOAQUA | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
| INTERHOTEL VORONĚŽ | 60.50 | +4.13% | 242 | 4 | ||||||||||
| ATAS NÁCHOD | +4.08% | 0 | ||||||||||||
| MASSAG | 42.00 | +4.07% | 2 706 | 65 | ||||||||||
| LANEX | 301.60 | +4.01% | 1 206 | 4 | ||||||||||
| LATER CHRUDIM | 240.00 | +4.00% | 13 331 | 58 | ||||||||||
| SLAVIE HOLDING | 29.00 | +3.96% | 3 313 | 118 | ||||||||||
| ČSAD KUTNÁ HORA | +3.92% | 0 | ||||||||||||
| REAS | +3.84% | 0 | ||||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | +3.84% | 0 | ||||||||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 620 | 60 | ||||||
| DELTA CLIMATIZER | +3.84% | 0 | ||||||||||||
| PHILIP MORRIS ČR A | 7 306.00 | -4.12% | 73 060 | 10 | 7 470.00 | +3.81% | 52 290 | 7 | ||||||
| CALOFRIG BOROVANY | 1 101.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| MORAVSKÁ PRŮM. | 84.50 | +3.75% | 3 590 | 40 | ||||||||||
| ETA | 352.00 | -4.86% | 42 240 | 120 | +3.72% | 0 | ||||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 85.00 | +3.72% | 1 214 | 14 | ||||||
| VODÁRENSKÁ | 140.00 | +3.70% | 2 380 | 17 | ||||||||||
| RYBENA RUMBURK | 500.00 | +3.62% | 3 000 | 6 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | +3.58% | 0 | ||||||||||||
| ČESKÉ DŘEV.ZÁVODY | 59.24 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
| STROJ.PROSTĚJOV | +3.57% | 0 | ||||||||||||
| DMP | +3.57% | 0 | ||||||||||||
| SM ENERGETIKA | 2 366.00 | -4.97% | 47 320 | 20 | 1 960.10 | +3.54% | 83 875 | 38 | ||||||
| JM PLYNÁRENSKÁ | 2 696.00 | -3.43% | 21 568 | 8 | 2 560.00 | +3.53% | 15 440 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 61.00 | +3.47% | 9 423 | 155 | ||||||||||
| ZEM. TECHNIKA | +3.46% | 0 | ||||||||||||
| NEALKO OLOMOUC | 30.00 | +3.44% | 240 | 8 | ||||||||||
| VOD.A KAN.BEROUN | +3.44% | 0 | ||||||||||||
| C.A.S.5.HOLDING | +3.43% | 0 | ||||||||||||
| TEPLÁRNA OTROKOV. | 260.00 | 0.00% | 3 900 | 15 | +3.41% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
