Nejnižší kurz, RM Systém dne 1.12.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 65.00 | +8.33% | 1 430 | 22 | ||||||||||
| TATRA | 66.20 | +1.84% | 39 124 | 591 | 65.10 | +8.59% | 89 729 | 1 201 | ||||||
| MASOKOMB.MARTINOV | 66.00 | +3.29% | 1 443 | 22 | ||||||||||
| GASTRONOMIA | 66.00 | -7.87% | 1 883 | 28 | ||||||||||
| REKULT.VÝSTAV.MOST | 66.10 | +0.15% | 264 | 4 | ||||||||||
| VET ASSETS | 80.85 | +5.00% | 0 | 0 | 66.10 | -3.45% | 13 647 | 197 | ||||||
| VINIUM | 66.10 | -0.55% | 592 | 9 | ||||||||||
| ŠKODA LIAZ | 66.48 | 0.00% | 0 | 0 | 67.00 | 0.00% | 19 832 | 296 | ||||||
| KAPITÁL HOLDING | 68.00 | -3.03% | 2 660 | 40 | ||||||||||
| JITEX PÍSEK | 72.20 | -5.00% | 0 | 0 | 68.30 | -1.97% | 2 943 | 43 | ||||||
| JABLONEX | 69.00 | +4.54% | 345 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.67 | -4.99% | 0 | 0 | 69.00 | -5.47% | 276 | 4 | ||||||
| YSE-PROFIT | 69.00 | -5.57% | 966 | 14 | ||||||||||
| SOLO | 71.78 | -4.99% | 0 | 0 | 70.00 | -2.14% | 1 439 | 21 | ||||||
| LÁZNĚ TEPLICE N.B. | 70.00 | +1.44% | 3 360 | 48 | ||||||||||
| II.EPIC HOLDING | 70.00 | 0.00% | 78 750 | 1 125 | ||||||||||
| GEOINDUSTRIA | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.43% | 5 040 | 72 | ||||||
| PODNIKAT.TRŽNÍ PF | 74.36 | -4.99% | 6 221 032 | 83 661 | 71.00 | -6.73% | 2 595 444 | 35 567 | ||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 71.50 | -2.05% | 429 | 6 | ||||||
| TRIOLA | 72.70 | -4.59% | 436 | 6 | ||||||||||
| PALABA SLANÝ | 73.00 | +0.63% | 511 | 7 | ||||||||||
| SAMKA | 73.50 | -4.66% | 735 | 10 | ||||||||||
| OMNIPOL | 66.51 | -4.99% | 0 | 0 | 74.00 | +6.59% | 1 184 | 16 | ||||||
| ČMD | 76.00 | -0.65% | 106 248 | 1 398 | 74.90 | -0.03% | 37 887 | 502 | ||||||
| AGROZET Č.BUDĚJ. | 75.00 | -5.06% | 3 600 | 48 | ||||||||||
| SPIF VŠEOBECNÝ | 77.92 | -4.99% | 434 560 | 5 577 | 75.00 | -6.18% | 38 291 | 493 | ||||||
| OSTROJ | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
| LOMBARD INDUSTRIAL | 76.00 | -4.36% | 1 216 | 16 | ||||||||||
| SPEKT.VELKOMOR.PF | 77.00 | +2.18% | 21 773 | 250 | ||||||||||
| SMP CONSTRUCTION | 77.00 | +4.45% | 8 693 | 98 | ||||||||||
| ČZ STRAKONICE | 78.85 | -5.00% | 0 | 0 | 77.00 | +6.87% | 19 670 | 220 | ||||||
| B.G.M. HOLDING | 77.80 | -3.83% | 778 | 10 | ||||||||||
| KOVOSVIT | 78.00 | -3.39% | 1 560 | 20 | ||||||||||
| SELGEN | 78.40 | -3.63% | 470 | 6 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 78.60 | -3.65% | 1 651 | 21 | ||||||||||
| IH MOSKVA ZLÍN | 80.00 | +5.26% | 3 040 | 38 | ||||||||||
| BOR | 80.00 | +2.56% | 80 | 1 | ||||||||||
| TONAK | 89.10 | -3.25% | 52 124 | 585 | 80.50 | -2.03% | 15 225 | 185 | ||||||
| JANKA | 69.00 | -3.15% | 1 104 | 16 | 80.70 | -0.49% | 6 288 | 78 | ||||||
| VALAŠ.LESOT.MELIOR | 81.00 | -10.38% | 2 712 | 34 | ||||||||||
| SEMPERFLEX OPTIMIT | 81.00 | +2.40% | 567 | 7 | ||||||||||
| NEMOHOLD | 81.10 | 0.00% | 973 | 12 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 81.50 | -3.43% | 978 | 12 | ||||||||||
| IF SKPM | 82.60 | -16.64% | 8 012 | 97 | ||||||||||
| INTERHOTEL OLYMPIK | 84.50 | -1.74% | 338 | 4 | ||||||||||
| MORAVSKÁ PRŮM. | 84.50 | +3.75% | 3 590 | 40 | ||||||||||
| ZBIROVIA | 84.50 | +2.81% | 1 183 | 14 | ||||||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 85.00 | +3.72% | 1 214 | 14 | ||||||
| ČS.PLAVBA LABSKÁ | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| INV.FOND ¬ECHY | 86.00 | +1.62% | 69 487 | 799 | ||||||||||
| TZP | 87.00 | +4.37% | 2 175 | 25 | ||||||||||
| SPEKT.HORNICKÝ PF | 87.50 | +0.05% | 700 | 8 | ||||||||||
| KOVOŠROT KLADNO | 87.50 | -4.89% | 700 | 8 | ||||||||||
| PRAZSKE SLUZBY | 97.60 | +0.10% | 781 | 8 | 89.60 | -4.68% | 4 122 | 46 | ||||||
| PLOMA | 90.00 | -9.09% | 2 700 | 30 | ||||||||||
| JESENIC.MLÉKÁRNY | 90.00 | +2.27% | 1 080 | 12 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| BRISK TÁBOR | 90.40 | -1.86% | 1 326 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 88.55 | -4.98% | 40 025 | 452 | 91.10 | -1.81% | 21 578 | 236 | ||||||
| KOVOPETROL PLZEŇ | 92.00 | +1.31% | 63 019 | 610 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
