Nejvyšší kurz, RM Systém dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 157.00 | -4.84% | 785 | 5 | ||||||||||
| OKD | 160.00 | 0.00% | 1 456 320 | 9 102 | 155.20 | -2.72% | 682 434 | 4 308 | ||||||
| AB INVEST IS | 154.30 | -4.77% | 13 887 | 90 | ||||||||||
| SATIVA KEŘKOV | 153.00 | -4.37% | 3 672 | 24 | ||||||||||
| PLASTIK HT | 151.10 | 0.00% | 1 511 | 10 | ||||||||||
| JABLON.BIZUTER. IS | 150.70 | -2.19% | 6 028 | 40 | ||||||||||
| ADAMOVSKÉ STROJ. | 158.00 | 0.00% | 18 012 | 114 | 150.10 | +1.17% | 21 113 | 138 | ||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 36 076 | 245 | 150.00 | -0.80% | 74 100 | 498 | ||||||
| PF MAJETKU 1.IN | 164.92 | -5.00% | 0 | 0 | 150.00 | -9.39% | 58 053 | 386 | ||||||
| ALIACHEM | 150.28 | -4.99% | 30 206 | 201 | 147.00 | -9.21% | 13 131 | 89 | ||||||
| MINERVA BOSKOVICE | 195.00 | -0.44% | 7 800 | 40 | 145.60 | -4.72% | 2 766 | 19 | ||||||
| DROGERIE IK ÚS.N.L | 145.00 | -6.75% | 8 700 | 60 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | -1.31% | 9 000 | 60 | 145.00 | -6.70% | 7 397 | 51 | ||||||
| BRISTOL | 145.00 | +9.84% | 2 900 | 20 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.61 | -4.99% | 260 369 | 1 695 | 144.00 | -1.67% | 272 440 | 1 732 | ||||||
| ŠUMPER.PR.VOD.SP. | 142.50 | -5.00% | 1 425 | 10 | ||||||||||
| INV.SPOL.RENTIA | 140.80 | -2.06% | 4 224 | 30 | ||||||||||
| VODÁRENSKÁ | 140.00 | +3.70% | 2 380 | 17 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 140.00 | -4.37% | 9 592 | 74 | ||||||||||
| HOTEL FORUM PRAHA | 143.00 | +1.02% | 3 003 | 21 | 139.10 | -3.79% | 3 664 | 27 | ||||||
| GRANDHOTEL PUPP | 135.00 | +2.04% | 260 | 2 | ||||||||||
| DKF HOLDING | 134.10 | -3.28% | 1 787 | 13 | ||||||||||
| IF DIALOG - INVEST | 130.00 | -1.00% | 49 062 | 360 | ||||||||||
| EUROGARANT | 129.00 | +9.32% | 645 | 5 | ||||||||||
| BIOPHARM VÚBVL | 126.20 | 0.00% | 757 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 128.10 | -4.15% | 142 319 | 1 111 | 126.00 | -6.80% | 25 978 | 199 | ||||||
| VODHOSP.INŽ.SLUŽBY | 125.00 | 0.00% | 33 875 | 271 | ||||||||||
| TECHNOLEN | 125.00 | -6.40% | 17 550 | 150 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 122.00 | -9.62% | 122 | 1 | ||||||||||
| KINOTECHNIKA PRAHA | 122.00 | 0.00% | 610 | 5 | ||||||||||
| LINEA NIVNICE | 121.10 | +7.54% | 1 453 | 12 | ||||||||||
| TON | 130.00 | +1.08% | 390 | 3 | 120.00 | +6.10% | 480 | 4 | ||||||
| BIVOJ OPAVA | 119.30 | -0.05% | 5 011 | 42 | ||||||||||
| PIVOVARY BOH.PRAHA | 118.00 | +0.10% | 8 378 | 71 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 115.75 | -4.99% | 5 788 | 50 | 117.00 | -0.59% | 11 934 | 102 | ||||||
| SLOVÁCKÝ IF | 117.00 | -2.86% | 36 519 | 321 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 116.10 | +6.46% | 69 796 | 567 | ||||||||||
| VÍNO MIKULOV | 102.10 | 0.00% | 0 | 0 | 116.00 | +8.61% | 464 | 4 | ||||||
| VÍTKOVICE | 127.99 | -2.44% | 255 980 | 2 000 | 116.00 | -3.09% | 28 072 | 229 | ||||||
| CUKRSPOL PRAHA | 116.00 | -0.23% | 5 440 | 47 | ||||||||||
| CUKROVAR A RAFIN. | 115.00 | 0.00% | 230 | 2 | ||||||||||
| MASO PLANÁ | 114.00 | 0.00% | 1 026 | 9 | ||||||||||
| SG - INDUSTRY | 123.00 | -4.65% | 191 388 | 1 556 | 114.00 | -5.56% | 119 579 | 1 006 | ||||||
| KIF MOST | 115.00 | -0.03% | 10 350 | 90 | 112.10 | -0.13% | 37 638 | 330 | ||||||
| VUES BRNO | 112.00 | +9.80% | 1 344 | 12 | ||||||||||
| SUBTERRA | 120.00 | 0.00% | 0 | 0 | 112.00 | +5.37% | 10 801 | 100 | ||||||
| MOTOKOV PRAHA | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 111.00 | -1.76% | 1 665 | 15 | ||||||||||
| IFPM BRNO | 110.50 | +0.27% | 111 | 1 | ||||||||||
| ARNOLD IF | 110.00 | -2.21% | 35 823 | 300 | ||||||||||
| PLYNOSTAV PARDUB. | 92.87 | -4.99% | 4 179 | 45 | 110.00 | +4.76% | 7 260 | 66 | ||||||
| HŘEBČÍN NAPAJEDLA | 110.00 | -2.50% | 858 | 8 | ||||||||||
| CIMEX KONCERN | 110.00 | -0.61% | 47 650 | 440 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 110.00 | 0.00% | 2 750 | 25 | ||||||||||
| TRANSAKTA | 108.06 | 0.00% | 0 | 0 | 109.00 | +7.15% | 3 270 | 30 | ||||||
| ELEKTROPORC.LOUNY | 109.00 | -3.47% | 1 999 | 19 | ||||||||||
| SPOLANA | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
| PLZEŇSKÁ IS | 108.00 | +8.65% | 9 012 | 72 | ||||||||||
| SM VOD.A KAN.OVA | 106.40 | -5.00% | 638 | 6 | 107.50 | -0.27% | 25 908 | 241 | ||||||
| SEVT | 136.82 | +4.99% | 0 | 0 | 107.00 | +8.11% | 633 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
