Největší objemy, RM Systém dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.ZEM.HOLDING | 38.00 | -1.00% | 7 510 | 185 | ||||||||||
| SM PLYNÁRENSKÁ | 2 400.00 | -4.98% | 0 | 0 | 2 502.50 | +4.27% | 7 508 | 3 | ||||||
| AKRO OPF PROG.SPOL | 49.60 | -3.19% | 7 409 | 150 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | -1.31% | 9 000 | 60 | 145.00 | -6.70% | 7 397 | 51 | ||||||
| FEZKO SERVIS | 110.30 | +0.91% | 662 | 6 | 104.00 | +0.73% | 7 373 | 71 | ||||||
| MUZO | 912.30 | +0.46% | 7 298 | 8 | ||||||||||
| PLYNOSTAV PARDUB. | 92.87 | -4.99% | 4 179 | 45 | 110.00 | +4.76% | 7 260 | 66 | ||||||
| FORT KAPITÁL BRNO | 28.50 | -3.50% | 7 238 | 250 | ||||||||||
| VÁLCOVNY PLECHU | 105.64 | -5.00% | 0 | 0 | 102.00 | -9.46% | 6 979 | 68 | ||||||
| SETUZA | 703.00 | -5.00% | 28 120 | 40 | 689.00 | -9.91% | 6 890 | 10 | ||||||
| ZČ ENERGETIKA | 1 900.00 | -2.66% | 57 000 | 30 | 1 710.00 | -0.42% | 6 868 | 4 | ||||||
| JANKA | 69.00 | -3.15% | 1 104 | 16 | 80.70 | -0.49% | 6 288 | 78 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.27 | -5.00% | 0 | 0 | 24.00 | +8.42% | 6 272 | 262 | ||||||
| HOT.INTERNATIONAL | 200.10 | -1.08% | 6 257 | 29 | ||||||||||
| BOHEMIA-LÁZNĚ | 397.00 | -2.67% | 6 154 | 16 | ||||||||||
| HMO LOGISTIKA OL | 330.00 | +0.60% | 1 980 | 6 | 350.00 | -2.27% | 6 060 | 17 | ||||||
| JABLON.BIZUTER. IS | 150.70 | -2.19% | 6 028 | 40 | ||||||||||
| KOVONA KARVINÁ | 55.50 | -1.45% | 5 939 | 107 | ||||||||||
| ČKD DUKLA PRAHA | 59.85 | -5.00% | 0 | 0 | 59.80 | -0.33% | 5 920 | 99 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 200.00 | -1.33% | 5 920 | 30 | ||||||||||
| STOCK PLZEŇ | 1 229.00 | 0.00% | 0 | 0 | 1 130.00 | -0.91% | 5 888 | 5 | ||||||
| MADETA | 270.00 | 0.00% | 12 960 | 48 | 275.00 | -1.19% | 5 810 | 21 | ||||||
| HARV.SPOL.MEN.SPOL | 284.00 | -9.41% | 5 680 | 20 | ||||||||||
| RUDOLF JELÍNEK | 456.00 | -5.00% | 3 648 | 8 | 548.00 | -5.10% | 5 677 | 12 | ||||||
| ZBROJOVKA VSETÍN | 28.50 | -5.00% | 8 550 | 300 | 28.00 | -8.10% | 5 600 | 200 | ||||||
| IF METALL | 400.00 | -0.24% | 5 600 | 14 | ||||||||||
| FATRA | 357.00 | -4.80% | 32 844 | 92 | 336.00 | -7.00% | 5 555 | 16 | ||||||
| ČES.CHMEL.INV.SPOL | 555.00 | +5.21% | 5 550 | 10 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 538.00 | 0.00% | 0 | 0 | 478.00 | -6.09% | 5 478 | 11 | ||||||
| VERTEX | 2 785.00 | +4.89% | 1 476 050 | 530 | 2 730.00 | +8.98% | 5 460 | 2 | ||||||
| CUKRSPOL PRAHA | 116.00 | -0.23% | 5 440 | 47 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | -3.59% | 5 412 | 420 | ||||||||||
| ČKD HOŘOVICE | 25.00 | -0.95% | 5 400 | 216 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| HOTEL INTERNAT.BRN | 533.00 | +0.88% | 5 330 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 26.00 | +0.23% | 5 318 | 208 | ||||||||||
| ČSAD JABLONEC N.N. | 93.00 | 0.00% | 5 115 | 55 | ||||||||||
| GEOINDUSTRIA | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.43% | 5 040 | 72 | ||||||
| BIVOJ OPAVA | 119.30 | -0.05% | 5 011 | 42 | ||||||||||
| ŠROUBÁRNA TURNOV | 61.00 | 0.00% | 5 002 | 82 | ||||||||||
| TRANSPORTA CHRUDIM | 47.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 4 940 | 104 | ||||||
| MEOPTA PŘEROV | 41.60 | +4.99% | 0 | 0 | 43.70 | -0.41% | 4 874 | 112 | ||||||
| SVIT ZLÍN | 25.60 | -4.97% | 4 096 | 160 | 30.00 | 0.00% | 4 800 | 160 | ||||||
| PARAMO | 400.00 | -4.76% | 12 000 | 30 | 372.00 | -0.92% | 4 765 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.40 | 0.00% | 6 793 | 153 | 41.00 | +8.60% | 4 715 | 115 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | -3.19% | 546 | 6 | 104.00 | -0.01% | 4 680 | 45 | ||||||
| ČS.PLAVBA LABSKÁ | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 4 590 | 18 | ||||||
| ZEMAP-INVEST | 37.00 | -6.34% | 4 584 | 120 | ||||||||||
| ICOM TRANSPORT | 45.00 | -4.25% | 4 500 | 100 | ||||||||||
| SILON | 102.00 | -1.37% | 4 488 | 44 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | +2.42% | 4 459 | 91 | ||||||||||
| KOVOHUTĚ POVRLY | 33.00 | +10.00% | 4 422 | 134 | ||||||||||
| GEOTEST BRNO | 440.00 | 0.00% | 4 400 | 10 | ||||||||||
| TOMA | 36.90 | +4.97% | 0 | 0 | 36.00 | -1.56% | 4 319 | 123 | ||||||
| INV.SPOL.RENTIA | 140.80 | -2.06% | 4 224 | 30 | ||||||||||
| PRAZSKE SLUZBY | 97.60 | +0.10% | 781 | 8 | 89.60 | -4.68% | 4 122 | 46 | ||||||
| GENOSERVIS | 680.00 | +4.93% | 0 | 0 | 330.00 | -5.64% | 4 110 | 12 | ||||||
| MSA | 258.00 | -4.79% | 0 | 0 | 256.00 | 0.00% | 4 096 | 16 | ||||||
| HANSON ČR | 398.00 | +8.22% | 3 980 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
