Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 330.00 | +0.60% | 1 980 | 6 | 350.00 | -2.27% | 6 060 | 17 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 4 590 | 18 | ||||||
| ZZN TRUTNOV | 26.00 | -1.88% | 468 | 18 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | -0.44% | 7 800 | 40 | 145.60 | -4.72% | 2 766 | 19 | ||||||
| BVV BRNO | 2 363.00 | -3.55% | 35 445 | 15 | 2 450.00 | -0.11% | 46 550 | 19 | ||||||
| ELEKTROPORC.LOUNY | 109.00 | -3.47% | 1 999 | 19 | ||||||||||
| CONSUS IF | 41.10 | -8.09% | 822 | 20 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 110.00 | +0.25% | 37 320 | 12 | 3 106.00 | -0.43% | 62 064 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 820.00 | -2.93% | 10 920 | 6 | 1 820.00 | -1.99% | 36 400 | 20 | ||||||
| BRISTOL | 145.00 | +9.84% | 2 900 | 20 | ||||||||||
| PORTFOLIO MORAVA | 24.00 | +9.09% | 480 | 20 | ||||||||||
| PLZEŇSKÁ IS | 182.10 | +4.55% | 3 642 | 20 | ||||||||||
| HARV.SPOL.MEN.SPOL | 284.00 | -9.41% | 5 680 | 20 | ||||||||||
| SOKOLOV. STROJÍRNY | 95.00 | -1.04% | 1 900 | 20 | ||||||||||
| KOVOSVIT | 78.00 | -3.39% | 1 560 | 20 | ||||||||||
| ERGON | 531.00 | 0.00% | 0 | 0 | 513.50 | -2.49% | 10 408 | 20 | ||||||
| TOS ČELÁKOVICE | 171.00 | +9.48% | 3 420 | 20 | ||||||||||
| KERAMIKA HOB | 2 098.00 | -2.78% | 71 332 | 34 | 2 063.50 | -1.34% | 43 501 | 21 | ||||||
| SOLO | 71.78 | -4.99% | 0 | 0 | 70.00 | -2.14% | 1 439 | 21 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 78.60 | -3.65% | 1 651 | 21 | ||||||||||
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 778.00 | -3.78% | 16 338 | 21 | ||||||
| VÍNO BZENEC | 57.50 | +4.54% | 1 208 | 21 | ||||||||||
| MADETA | 270.00 | 0.00% | 12 960 | 48 | 275.00 | -1.19% | 5 810 | 21 | ||||||
| ČKD HRAD.KRÁLOVÉ | 15.00 | -0.66% | 315 | 21 | ||||||||||
| MASNA STUDENÁ | 64.00 | +6.93% | 1 388 | 22 | ||||||||||
| MASOKOMB.MARTINOV | 66.00 | +3.29% | 1 443 | 22 | ||||||||||
| ODKOLEK | 65.00 | +8.33% | 1 430 | 22 | ||||||||||
| PIVOVAR RADEGAST | 4 604.00 | +0.89% | 547 876 | 119 | 4 526.00 | -1.03% | 104 459 | 23 | ||||||
| MEVA | 39.50 | -1.25% | 948 | 24 | ||||||||||
| ZZN TÁBOR | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| JITONA | 50.00 | +4.16% | 9 800 | 196 | 46.00 | -7.30% | 1 084 | 24 | ||||||
| FRUTA PODIVÍN | 27.00 | 0.00% | 648 | 24 | ||||||||||
| SATIVA KEŘKOV | 153.00 | -4.37% | 3 672 | 24 | ||||||||||
| STAVO PLANÁ | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
| GALA | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
| IMEX | 34.10 | -3.48% | 790 | 24 | ||||||||||
| OTAVAN TŘEBOŇ | 160.00 | -0.62% | 3 816 | 24 | ||||||||||
| JÁCHYMOV PM | 427.00 | +0.23% | 8 540 | 20 | 410.00 | -0.44% | 10 225 | 25 | ||||||
| TZP | 87.00 | +4.37% | 2 175 | 25 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 110.00 | 0.00% | 2 750 | 25 | ||||||||||
| VARIEL | 39.00 | +8.33% | 975 | 25 | ||||||||||
| ROCKWOOL PREFIZOL | 112.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 2 450 | 25 | ||||||
| ASSIDOMÄN SEPAP | 1 118.00 | +4.97% | 0 | 0 | 1 102.00 | +4.61% | 26 220 | 25 | ||||||
| IF ENERGETIKY | 705.00 | -4.98% | 0 | 0 | 622.00 | -9.89% | 15 551 | 25 | ||||||
| BIOSTER. | 397.00 | +4.74% | 0 | 0 | 710.00 | +4.71% | 17 750 | 25 | ||||||
| IF KREDIT | 26.40 | 0.00% | 686 | 26 | ||||||||||
| LANAREST BRNO | 31.00 | -0.51% | 806 | 26 | ||||||||||
| HOTEL FORUM PRAHA | 143.00 | +1.02% | 3 003 | 21 | 139.10 | -3.79% | 3 664 | 27 | ||||||
| BYTEX | 16.00 | 0.00% | 432 | 27 | ||||||||||
| SLÉVÁRNA LIBEREC | 29.00 | -3.33% | 783 | 27 | ||||||||||
| RAAB KARCH.STAVIVA | 54.63 | -4.99% | 0 | 0 | 50.30 | +1.06% | 1 411 | 27 | ||||||
| SAFINA | 48.50 | +1.57% | 1 358 | 28 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 616.00 | 0.00% | 0 | 0 | 655.00 | +0.77% | 16 934 | 28 | ||||||
| ŠKODA PRAHA | 794.00 | +1.40% | 32 554 | 41 | 800.00 | +1.79% | 22 400 | 28 | ||||||
| GASTRONOMIA | 66.00 | -7.87% | 1 883 | 28 | ||||||||||
| ČKD ELTECHNIKA | 12.00 | +4.34% | 336 | 28 | ||||||||||
| JM ENERGETIKA | 1 881.00 | -0.84% | 15 048 | 8 | 1 810.00 | +1.18% | 52 244 | 28 | ||||||
| STČ ENERGETICKÁ | 1 616.00 | -4.37% | 43 632 | 27 | 1 616.00 | -1.87% | 46 630 | 29 | ||||||
| NKT CABLES | 742.00 | -4.99% | 44 520 | 60 | 706.00 | +0.44% | 21 754 | 29 | ||||||
| HOT.INTERNATIONAL | 200.10 | -1.08% | 6 257 | 29 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
