Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARTOGRAFIE PRAHA | 59.00 | -4.83% | 708 | 12 | ||||||||||
| ZPA JINONICE | 29.60 | -4.82% | 1 006 | 34 | ||||||||||
| ŽĎAS | 417.00 | -4.79% | 73 392 | 176 | 403.20 | -4.82% | 27 495 | 67 | ||||||
| WIENERBERGER C.P. | 193.22 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 688 | 9 | ||||||
| GEODEZIE BRNO | 285.10 | -4.80% | 1 711 | 6 | ||||||||||
| OBALEX ZNOJMO | 169.50 | -4.77% | 848 | 5 | ||||||||||
| AB INVEST IS | 154.30 | -4.77% | 13 887 | 90 | ||||||||||
| ZETOR | 46.03 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| PPF INVEST.HOLDING | 262.00 | -4.72% | 0 | 0 | 260.00 | -4.76% | 146 733 | 556 | ||||||
| SČ ENERGETIKA | 1 800.00 | -2.70% | 18 000 | 10 | 1 600.00 | -4.76% | 18 618 | 11 | ||||||
| PRAMEN IK PRAHA | -4.75% | 0 | ||||||||||||
| KRÁLOVOPOLSKÁ | 102.89 | -4.99% | 30 867 | 300 | 98.00 | -4.74% | 30 496 | 306 | ||||||
| MINERVA BOSKOVICE | 195.00 | -0.44% | 7 800 | 40 | 145.60 | -4.72% | 2 766 | 19 | ||||||
| PRAZSKE SLUZBY | 97.60 | +0.10% | 781 | 8 | 89.60 | -4.68% | 4 122 | 46 | ||||||
| JATKY PLZEŇ | 30.50 | -4.68% | 122 | 4 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 171.20 | -4.67% | 20 499 | 120 | ||||||||||
| SAMKA | 73.50 | -4.66% | 735 | 10 | ||||||||||
| ČKD PRAHA DIZ | 235.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 410 | 2 | ||||||
| FARMET | 51.50 | -4.62% | 309 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 806.00 | -4.99% | 25 284 | 14 | 1 761.00 | -4.62% | 1 761 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 64.10 | -4.61% | 513 | 8 | ||||||||||
| ZÁVODY APL.CHEMIE | -4.61% | 0 | ||||||||||||
| TRIOLA | 72.70 | -4.59% | 436 | 6 | ||||||||||
| DERMACOL | 48.00 | -4.57% | 96 | 2 | ||||||||||
| ČKD DOPR.SYSTÉMY | 109.25 | -5.00% | 0 | 0 | 104.60 | -4.56% | 3 138 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.36 | -4.99% | 13 970 | 272 | 51.20 | -4.55% | 27 777 | 526 | ||||||
| TANEX | 10.50 | -4.54% | 168 | 16 | ||||||||||
| IF OBCHODU | 594.00 | -4.96% | 564 300 | 950 | 545.10 | -4.48% | 47 287 | 82 | ||||||
| RENTIÉRSKÝ IF 1.IN | 626.00 | -7.66% | 1 627 600 | 2 600 | 593.00 | -4.47% | 208 624 | 333 | ||||||
| SPIF ČESKÝ | 372.00 | -3.62% | 4 413 000 | 12 000 | 362.00 | -4.47% | 794 913 | 2 197 | ||||||
| SPEC.ÚST.PRO REK. | 43.00 | -4.44% | 43 | 1 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 43.10 | -4.43% | 517 | 12 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | -4.41% | 0 | ||||||||||||
| BENAR | 32.50 | -4.41% | 1 073 | 33 | ||||||||||
| CERAM | 54.00 | -4.38% | 1 607 | 32 | ||||||||||
| SATIVA KEŘKOV | 153.00 | -4.37% | 3 672 | 24 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 140.00 | -4.37% | 9 592 | 74 | ||||||||||
| LOMBARD INDUSTRIAL | 76.00 | -4.36% | 1 216 | 16 | ||||||||||
| JUNIORSKÝ UPF | 56.00 | -4.26% | 35 347 | 610 | ||||||||||
| ICOM TRANSPORT | 45.00 | -4.25% | 4 500 | 100 | ||||||||||
| DAKO-CZ | 45.00 | -4.25% | 2 475 | 55 | ||||||||||
| FORESTINVEST | -4.25% | 0 | ||||||||||||
| KARVINSKÁ STAVEBNÍ | -4.24% | 0 | ||||||||||||
| INFUSIA | 158.00 | -4.18% | 906 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 34.50 | -4.16% | 345 | 10 | ||||||||||
| HOME | -4.16% | 0 | ||||||||||||
| MERKUR PRAHA | 23.00 | -4.16% | 2 760 | 120 | ||||||||||
| MORAVIA GLASS | 36.00 | 0.00% | 540 | 15 | 33.50 | -4.12% | 101 | 3 | ||||||
| KRYTINA ŠLAPANICE | 47.00 | -4.08% | 329 | 7 | ||||||||||
| ECOTRADE | 35.50 | -4.05% | 284 | 8 | ||||||||||
| MORAV.SPOL.PRO KI | 38.50 | -4.03% | 578 | 15 | ||||||||||
| ODETKA | 50.00 | -4.00% | 480 | 10 | ||||||||||
| PÖYRY ENVIRONMENT | 292.50 | -3.99% | 2 633 | 9 | ||||||||||
| OSTROJ | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
| CA CIIF | 475.10 | -3.93% | 1 302 998 | 2 658 | ||||||||||
| HIKOR PÍSEK | 49.00 | -3.92% | 588 | 12 | ||||||||||
| IF BOH.DOP.KOMEN. | 101.50 | -3.90% | 46 658 | 454 | ||||||||||
| INTERSIGMA | -3.90% | 0 | ||||||||||||
| ČS.PLAVBA LABSKÁ | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| ZZN SVITAVY | -3.88% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
