Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚJI | 0.00% | 0 | ||||||||||||
| UHGAST | 0.00% | 0 | ||||||||||||
| UHEL.SKL.PLZEŇ | 0.00% | 0 | ||||||||||||
| UHEL.SKL.JIHLAVA | 0.00% | 0 | ||||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 0.00% | 0 | ||||||||||||
| TZP | 87.00 | +4.37% | 2 175 | 25 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| TYLEX LETOVICE | 180.50 | -5.00% | 0 | 0 | +2.53% | 0 | ||||||||
| TUZEX PRAHA | -10.88% | 0 | ||||||||||||
| TUSCULUM | 0.00% | 0 | ||||||||||||
| TTP ELITEX | -8.82% | 0 | ||||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.61 | -4.99% | 260 369 | 1 695 | 144.00 | -1.67% | 272 440 | 1 732 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TRIZON | 0.00% | 0 | ||||||||||||
| TRIOLA | 72.70 | -4.59% | 436 | 6 | ||||||||||
| TRIODYN MEZ BRUMOV | 0.00% | 0 | ||||||||||||
| TRESO V-O OBU.ZLÍN | -9.09% | 0 | ||||||||||||
| TREND V.I.F. PRAHA | 57.00 | +1.42% | 3 591 | 63 | 56.00 | -0.49% | 18 077 | 322 | ||||||
| TREFA | 0.00% | 0 | ||||||||||||
| TRANZA | +3.19% | 0 | ||||||||||||
| TRANSPORTA CHRUDIM | 47.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 4 940 | 104 | ||||||
| TRANSAKTA | 108.06 | 0.00% | 0 | 0 | 109.00 | +7.15% | 3 270 | 30 | ||||||
| TRAMO | 0.00% | 0 | ||||||||||||
| TPO CONSULT | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.89% | 1 295 | 34 | ||||||
| TOS SVITAVY | 0.00% | 0 | ||||||||||||
| TOS RAKOVNÍK | 18.60 | -2.61% | 149 | 8 | ||||||||||
| TOS LIPNÍK | 0.00% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 0.00% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 171.00 | +9.48% | 3 420 | 20 | ||||||||||
| TONASO.13,95/98 | 0.00% | 0 | ||||||||||||
| TONASO | 40.00 | 0.00% | 240 | 6 | ||||||||||
| TONAK | 89.10 | -3.25% | 52 124 | 585 | 80.50 | -2.03% | 15 225 | 185 | ||||||
| TONA PEČKY | 0.00% | 0 | ||||||||||||
| TONA | 40.10 | 0.00% | 401 | 10 | ||||||||||
| TON | 130.00 | +1.08% | 390 | 3 | 120.00 | +6.10% | 480 | 4 | ||||||
| TOMOS PRAHA | 0.00% | 0 | ||||||||||||
| TOMA | 36.90 | +4.97% | 0 | 0 | 36.00 | -1.56% | 4 319 | 123 | ||||||
| TOFA SEMILY | 0.00% | 0 | ||||||||||||
| TOFA SEMILY | -8.33% | 0 | ||||||||||||
| TMP-TEL. MONTÁŽE | 2 225.00 | -4.99% | 126 825 | 57 | 2 250.50 | +0.12% | 9 160 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | -19.33% | 0 | ||||||||||||
| TISKÁRNY HAVL.BROD | 0.00% | 0 | ||||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 0.00% | 0 | ||||||||||||
| TIF INVEST PLZEŇ | 23.10 | +0.43% | 231 | 10 | ||||||||||
| TICKETPRO | 0.00% | 0 | ||||||||||||
| TIBA | 15.10 | -4.97% | 0 | 0 | 14.00 | -6.66% | 2 002 | 143 | ||||||
| THRALL VAGONKA ST. | 57.00 | -1.82% | 3 192 | 56 | 57.00 | -0.06% | 13 923 | 239 | ||||||
| THESAURUS | 566.00 | -4.87% | 894 280 | 1 580 | 530.50 | -8.29% | 206 350 | 385 | ||||||
| THEMOS | 362.10 | +0.39% | 32 469 | 89 | ||||||||||
| TEZAS | 18.00 | 0.00% | 288 | 16 | ||||||||||
| TEXTILANA | 22.07 | 0.00% | 0 | 0 | 20.10 | -0.14% | 1 206 | 60 | ||||||
| TEXLEN | 0.00% | 0 | ||||||||||||
| TEXINVEST IF | 0.00% | 0 | ||||||||||||
| TETRASPOL | 0.00% | 0 | ||||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 0.00% | 0 | ||||||||||||
| TESLA VOTICE | 0.00% | 0 | ||||||||||||
| TESLA VAK.TECH.PHA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
