Nejnižší kurz, RM Systém dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINOTECHNIKA PRAHA | 122.00 | 0.00% | 610 | 5 | ||||||||||
| TECHNOLEN | 125.00 | -6.40% | 17 550 | 150 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 125.00 | 0.00% | 33 875 | 271 | ||||||||||
| PRAŽSKÉ PIVOVARY | 128.10 | -4.15% | 142 319 | 1 111 | 126.00 | -6.80% | 25 978 | 199 | ||||||
| BIOPHARM VÚBVL | 126.20 | 0.00% | 757 | 6 | ||||||||||
| EUROGARANT | 129.00 | +9.32% | 645 | 5 | ||||||||||
| IF DIALOG - INVEST | 130.00 | -1.00% | 49 062 | 360 | ||||||||||
| DKF HOLDING | 134.10 | -3.28% | 1 787 | 13 | ||||||||||
| GRANDHOTEL PUPP | 135.00 | +2.04% | 260 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 143.00 | +1.02% | 3 003 | 21 | 139.10 | -3.79% | 3 664 | 27 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 140.00 | -4.37% | 9 592 | 74 | ||||||||||
| VODÁRENSKÁ | 140.00 | +3.70% | 2 380 | 17 | ||||||||||
| INV.SPOL.RENTIA | 140.80 | -2.06% | 4 224 | 30 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 142.50 | -5.00% | 1 425 | 10 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.61 | -4.99% | 260 369 | 1 695 | 144.00 | -1.67% | 272 440 | 1 732 | ||||||
| DROGERIE IK ÚS.N.L | 145.00 | -6.75% | 8 700 | 60 | ||||||||||
| BRISTOL | 145.00 | +9.84% | 2 900 | 20 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | -1.31% | 9 000 | 60 | 145.00 | -6.70% | 7 397 | 51 | ||||||
| MINERVA BOSKOVICE | 195.00 | -0.44% | 7 800 | 40 | 145.60 | -4.72% | 2 766 | 19 | ||||||
| ALIACHEM | 150.28 | -4.99% | 30 206 | 201 | 147.00 | -9.21% | 13 131 | 89 | ||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 36 076 | 245 | 150.00 | -0.80% | 74 100 | 498 | ||||||
| PF MAJETKU 1.IN | 164.92 | -5.00% | 0 | 0 | 150.00 | -9.39% | 58 053 | 386 | ||||||
| ADAMOVSKÉ STROJ. | 158.00 | 0.00% | 18 012 | 114 | 150.10 | +1.17% | 21 113 | 138 | ||||||
| JABLON.BIZUTER. IS | 150.70 | -2.19% | 6 028 | 40 | ||||||||||
| PLASTIK HT | 151.10 | 0.00% | 1 511 | 10 | ||||||||||
| SATIVA KEŘKOV | 153.00 | -4.37% | 3 672 | 24 | ||||||||||
| AB INVEST IS | 154.30 | -4.77% | 13 887 | 90 | ||||||||||
| OKD | 160.00 | 0.00% | 1 456 320 | 9 102 | 155.20 | -2.72% | 682 434 | 4 308 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 157.00 | -4.84% | 785 | 5 | ||||||||||
| BRANO | 157.10 | 0.00% | 628 | 4 | ||||||||||
| JLV | 158.00 | -9.71% | 948 | 6 | ||||||||||
| INFUSIA | 158.00 | -4.18% | 906 | 6 | ||||||||||
| SPOFA | 150.00 | +1.22% | 1 050 | 7 | 159.00 | 0.00% | 795 | 5 | ||||||
| OTAVAN TŘEBOŇ | 160.00 | -0.62% | 3 816 | 24 | ||||||||||
| CRYSTALEX | 170.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 320 | 2 | ||||||
| PRAGOCOOP INV.SPOL | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 173.25 | +5.00% | 693 | 4 | 163.00 | +5.07% | 652 | 4 | ||||||
| I.EPIC HOLDING | 165.00 | -1.46% | 89 741 | 553 | ||||||||||
| FINOP HOLDING | 169.00 | -2.31% | 55 432 | 328 | 165.00 | +1.50% | 95 759 | 553 | ||||||
| KOVOSLUŽBA PRAHA | 169.00 | +9.74% | 845 | 5 | ||||||||||
| OBALEX ZNOJMO | 169.50 | -4.77% | 848 | 5 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 24 310 | 143 | ||||||||||
| ČESKOMORAVSKÝ IF | 170.00 | +7.59% | 2 040 | 12 | ||||||||||
| ČESKÉ PŘÍSTAVY | 165.00 | -2.36% | 165 | 1 | 170.30 | +1.87% | 10 866 | 61 | ||||||
| TOS ČELÁKOVICE | 171.00 | +9.48% | 3 420 | 20 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 171.20 | -4.67% | 20 499 | 120 | ||||||||||
| PF PROSPERITY 1.IN | 180.50 | -5.00% | 0 | 0 | 173.00 | -7.22% | 296 051 | 1 663 | ||||||
| IP BANKA | 191.58 | -2.99% | 1 141 817 | 5 960 | 174.30 | -6.37% | 428 745 | 2 434 | ||||||
| KAOLIN HLUBANY | 176.00 | -4.86% | 176 | 1 | ||||||||||
| PF IKS KB PLUS | 179.72 | -5.90% | 359 440 | 2 000 | 176.00 | -5.83% | 185 862 | 1 049 | ||||||
| SPIF VÝNOSOVÝ | 182.40 | -5.00% | 1 025 270 | 5 621 | 176.00 | -5.36% | 215 569 | 1 193 | ||||||
| STUHA | 179.10 | +3.37% | 1 791 | 10 | ||||||||||
| CEMOS | 180.00 | -1.31% | 1 612 | 9 | ||||||||||
| PLZEŇSKÁ IS | 182.10 | +4.55% | 3 642 | 20 | ||||||||||
| IS MORAVA | 182.30 | -0.71% | 14 402 | 80 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
| RAIFFEISEN ALFA PF | 186.00 | -7.40% | 23 865 | 126 | ||||||||||
| WIENERBERGER C.P. | 193.22 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 688 | 9 | ||||||
| RAIFFEISEN ALFA IF | 189.50 | -0.26% | 56 575 | 284 | ||||||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 8 970 | 46 | 190.00 | -0.34% | 9 303 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
