Největší objemy, RM Systém dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 66.88 | +4.99% | 13 510 | 202 | 60.10 | +1.28% | 2 162 | 36 | ||||||
| MILO OLOMOUC | 740.00 | 0.00% | 31 080 | 42 | 700.00 | +5.15% | 2 123 | 3 | ||||||
| JUTA | 993.00 | -4.97% | 32 769 | 33 | 1 055.00 | -2.31% | 2 110 | 2 | ||||||
| MORAVIA BANKA | 1 050.00 | +5.00% | 2 100 | 2 | ||||||||||
| ČESKOMORAVSKÝ IF | 170.00 | +7.59% | 2 040 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 51.00 | 0.00% | 2 040 | 40 | ||||||||||
| ZBROJOVKA BRNO | 57.20 | 0.00% | 0 | 0 | 60.10 | +1.27% | 2 030 | 34 | ||||||
| ČSKD - INTRANS | 46.00 | -2.12% | 2 024 | 44 | ||||||||||
| TIBA | 15.10 | -4.97% | 0 | 0 | 14.00 | -6.66% | 2 002 | 143 | ||||||
| ELEKTROPORC.LOUNY | 109.00 | -3.47% | 1 999 | 19 | ||||||||||
| JIHOČESKÁ KERAMIKA | 652.00 | -0.30% | 1 956 | 3 | ||||||||||
| SOKOLOV. STROJÍRNY | 95.00 | -1.04% | 1 900 | 20 | ||||||||||
| GASTRONOMIA | 66.00 | -7.87% | 1 883 | 28 | ||||||||||
| GEODEZIE LIBEREC | 625.00 | 0.00% | 1 875 | 3 | ||||||||||
| AGS JIČÍN | 19.07 | -4.98% | 0 | 0 | 29.00 | +6.67% | 1 866 | 66 | ||||||
| SKLO BOHEMIA | 654.00 | -4.94% | 0 | 0 | 599.90 | -3.45% | 1 800 | 3 | ||||||
| STUHA | 179.10 | +3.37% | 1 791 | 10 | ||||||||||
| DKF HOLDING | 134.10 | -3.28% | 1 787 | 13 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 59.50 | -0.66% | 1 785 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 806.00 | -4.99% | 25 284 | 14 | 1 761.00 | -4.62% | 1 761 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 231.00 | +0.43% | 2 541 | 11 | 215.00 | +9.69% | 1 720 | 8 | ||||||
| GEODEZIE BRNO | 285.10 | -4.80% | 1 711 | 6 | ||||||||||
| HUTNÍ MONTÁŽE | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
| WIENERBERGER C.P. | 193.22 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 688 | 9 | ||||||
| SVOBODA GRAF. ZÁV. | 111.00 | -1.76% | 1 665 | 15 | ||||||||||
| MORAGRO PROSTĚJOV | 37.00 | 0.00% | 1 665 | 45 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 78.60 | -3.65% | 1 651 | 21 | ||||||||||
| JIHOČESKÉ LESY | 55.00 | -8.33% | 1 650 | 30 | ||||||||||
| PORCEL.MANUFAKTURA | 820.10 | 0.00% | 1 640 | 2 | ||||||||||
| EUROVIA CS | 839.00 | -1.17% | 10 068 | 12 | 820.00 | -1.56% | 1 640 | 2 | ||||||
| LCS HOLDING | 42.00 | 0.00% | 1 638 | 39 | ||||||||||
| PREFA PARDUBICE | 48.00 | +4.34% | 1 632 | 34 | ||||||||||
| PRAGOCOOP INV.SPOL | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 620 | 60 | ||||||
| CEMOS | 180.00 | -1.31% | 1 612 | 9 | ||||||||||
| CERAM | 54.00 | -4.38% | 1 607 | 32 | ||||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| KOVOSVIT | 78.00 | -3.39% | 1 560 | 20 | ||||||||||
| FORESTINVEST | 39.00 | +6.12% | 1 560 | 40 | ||||||||||
| GAMA | 305.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 1 548 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 840.00 | -4.97% | 16 800 | 20 | 767.00 | 0.00% | 1 534 | 2 | ||||||
| VALUTA HOŘICE IF | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
| FORMTRADE | 101.10 | -9.73% | 1 517 | 15 | ||||||||||
| PLASTIK HT | 151.10 | 0.00% | 1 511 | 10 | ||||||||||
| EGRETTA PORTFOL | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
| REDASH | 30.50 | -1.61% | 1 464 | 48 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 28.00 | -6.09% | 1 456 | 50 | ||||||||||
| LINEA NIVNICE | 121.10 | +7.54% | 1 453 | 12 | ||||||||||
| MASOKOMB.MARTINOV | 66.00 | +3.29% | 1 443 | 22 | ||||||||||
| OSONA | 20.00 | 0.00% | 1 440 | 72 | ||||||||||
| CIMEX KONCERN | 36.00 | 0.00% | 1 440 | 40 | ||||||||||
| SOLO | 71.78 | -4.99% | 0 | 0 | 70.00 | -2.14% | 1 439 | 21 | ||||||
| ODKOLEK | 65.00 | +8.33% | 1 430 | 22 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 142.50 | -5.00% | 1 425 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 54.63 | -4.99% | 0 | 0 | 50.30 | +1.06% | 1 411 | 27 | ||||||
| MASNA STUDENÁ | 64.00 | +6.93% | 1 388 | 22 | ||||||||||
| BOPO | 40.00 | 0.00% | 2 760 | 69 | 36.00 | -2.29% | 1 374 | 38 | ||||||
| SAFINA | 48.50 | +1.57% | 1 358 | 28 | ||||||||||
| JIHOSTROJ | 45.90 | 0.00% | 0 | 0 | 42.00 | -9.16% | 1 354 | 32 | ||||||
| VUES BRNO | 112.00 | +9.80% | 1 344 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
