Nejnižší kurz, RM Systém dne 1.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 23.00 | -4.16% | 2 760 | 120 | ||||||||||
| TIF INVEST PLZEŇ | 23.10 | +0.43% | 231 | 10 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.27 | -5.00% | 0 | 0 | 24.00 | +8.42% | 6 272 | 262 | ||||||
| PORTFOLIO MORAVA | 24.00 | +9.09% | 480 | 20 | ||||||||||
| GRAFIT | 24.50 | -2.00% | 245 | 10 | ||||||||||
| EGRETTA PORTFOL | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
| ČKD HOŘOVICE | 25.00 | -0.95% | 5 400 | 216 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.00 | +4.56% | 1 227 | 51 | ||||||||||
| VOD.A KAN.HODONÍN | 25.00 | +7.65% | 1 238 | 50 | ||||||||||
| ZETES | 25.00 | 0.00% | 800 | 32 | ||||||||||
| SIGMA LUTÍN | 23.71 | -4.96% | 759 | 32 | 25.10 | +0.82% | 2 208 | 90 | ||||||
| ČETRANS ÚSTÍ N.L. | 22.90 | -4.97% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 26.00 | +0.23% | 5 318 | 208 | ||||||||||
| ŠMERAL BRNO | 26.00 | +0.74% | 850 | 35 | ||||||||||
| ZZN TRUTNOV | 26.00 | -1.88% | 468 | 18 | ||||||||||
| IF KREDIT | 26.40 | 0.00% | 686 | 26 | ||||||||||
| FRUTA PODIVÍN | 27.00 | 0.00% | 648 | 24 | ||||||||||
| AGROMA OSTRAVA | 27.00 | +1.88% | 162 | 6 | ||||||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 620 | 60 | ||||||
| ZBROJOVKA VSETÍN | 28.50 | -5.00% | 8 550 | 300 | 28.00 | -8.10% | 5 600 | 200 | ||||||
| ČKD CHOCEŇ | 28.00 | +7.69% | 112 | 4 | ||||||||||
| STAVIVA | 28.00 | 0.00% | 840 | 30 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 28.00 | -6.09% | 1 456 | 50 | ||||||||||
| PBS BRNO DIZ | 30.00 | +3.44% | 2 220 | 74 | 28.50 | -5.00% | 228 | 8 | ||||||
| FORT KAPITÁL BRNO | 28.50 | -3.50% | 7 238 | 250 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 28.60 | 0.00% | 1 001 | 35 | ||||||||||
| SLAVIE HOLDING | 29.00 | +3.96% | 3 313 | 118 | ||||||||||
| SLÉVÁRNA LIBEREC | 29.00 | -3.33% | 783 | 27 | ||||||||||
| RENTIÉRSKÝ HOLDING | 29.00 | 0.00% | 290 | 10 | ||||||||||
| AGS JIČÍN | 19.07 | -4.98% | 0 | 0 | 29.00 | +6.67% | 1 866 | 66 | ||||||
| MAGNET | 29.20 | 0.00% | 905 | 31 | ||||||||||
| ZPA JINONICE | 29.60 | -4.82% | 1 006 | 34 | ||||||||||
| NEALKO OLOMOUC | 30.00 | +3.44% | 240 | 8 | ||||||||||
| SVIT ZLÍN | 25.60 | -4.97% | 4 096 | 160 | 30.00 | 0.00% | 4 800 | 160 | ||||||
| TESLA JIHLAVA | 30.00 | 0.00% | 210 | 7 | ||||||||||
| KOLORA SEMILY | 30.00 | -6.72% | 9 575 | 311 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.10 | +0.19% | 181 | 6 | ||||||||||
| REDASH | 30.50 | -1.61% | 1 464 | 48 | ||||||||||
| JATKY PLZEŇ | 30.50 | -4.68% | 122 | 4 | ||||||||||
| PRO INVEST | 31.00 | +6.67% | 11 053 | 362 | ||||||||||
| PRVNÍ NÁRODNÍ | 31.00 | +3.33% | 3 100 | 100 | ||||||||||
| STAVOMONTÁŽE Č.B. | 31.00 | 0.00% | 310 | 10 | ||||||||||
| LANAREST BRNO | 31.00 | -0.51% | 806 | 26 | ||||||||||
| LOKOMOTIVKA PRAHA | 45.60 | -5.00% | 0 | 0 | 32.00 | -8.80% | 32 747 | 1 023 | ||||||
| TEREOS TTD | 35.00 | 0.00% | 0 | 0 | 32.00 | -7.64% | 160 | 5 | ||||||
| IF MERCIA H.K. | 32.00 | -0.83% | 32 | 1 | ||||||||||
| FOSFA | 32.50 | -5.79% | 163 | 5 | ||||||||||
| BENAR | 32.50 | -4.41% | 1 073 | 33 | ||||||||||
| IF PRO PROSPE PRŮM | 34.11 | -4.98% | 306 990 | 9 000 | 33.00 | -1.72% | 95 084 | 2 732 | ||||||
| KOVOHUTĚ POVRLY | 33.00 | +10.00% | 4 422 | 134 | ||||||||||
| RAŠELINA | 33.00 | -0.90% | 264 | 8 | ||||||||||
| SPECIÁL INVEST | 33.40 | +1.87% | 11 089 | 330 | ||||||||||
| MORAVIA GLASS | 36.00 | 0.00% | 540 | 15 | 33.50 | -4.12% | 101 | 3 | ||||||
| KOVOPLAST CHLUMEC | 34.00 | -8.10% | 544 | 16 | ||||||||||
| IMEX | 34.10 | -3.48% | 790 | 24 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 34.20 | -2.07% | 301 | 9 | ||||||||||
| LESNÍ SPOL.JM LESY | 34.20 | -1.91% | 412 | 12 | ||||||||||
| PACOVSKÉ STROJÍRNY | 34.50 | -4.16% | 345 | 10 | ||||||||||
| AGB IF II | 35.30 | +3.37% | 12 605 | 349 | ||||||||||
| KOLI HOLD. N.MĚSTO | 38.77 | +4.98% | 0 | 0 | 35.30 | +5.37% | 106 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
