Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 520.00 | -4.93% | 10 920 | 21 | +0.08% | 0 | ||||||||
| EZ PRAHA | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 17 710 | 22 | -6.76% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 118.12 | -4.99% | 2 835 | 24 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| BOHEMIA SEKT | 2 650.00 | -0.03% | 66 250 | 25 | 2 340.00 | +0.57% | 33 401 | 14 | ||||||
| STČ ENERGETICKÁ | 1 616.00 | -4.37% | 43 632 | 27 | 1 616.00 | -1.87% | 46 630 | 29 | ||||||
| STČ PLYNÁRENSKÁ | 1 655.00 | -1.60% | 49 650 | 30 | 1 651.00 | -0.63% | 66 218 | 40 | ||||||
| ZČ ENERGETIKA | 1 900.00 | -2.66% | 57 000 | 30 | 1 710.00 | -0.42% | 6 868 | 4 | ||||||
| PARAMO | 400.00 | -4.76% | 12 000 | 30 | 372.00 | -0.92% | 4 765 | 12 | ||||||
| SIGMA LUTÍN | 23.71 | -4.96% | 759 | 32 | 25.10 | +0.82% | 2 208 | 90 | ||||||
| JUTA | 993.00 | -4.97% | 32 769 | 33 | 1 055.00 | -2.31% | 2 110 | 2 | ||||||
| KERAMIKA HOB | 2 098.00 | -2.78% | 71 332 | 34 | 2 063.50 | -1.34% | 43 501 | 21 | ||||||
| ITEC GROUP | 45.02 | -4.98% | 1 531 | 34 | +8.57% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 900.00 | -4.52% | 140 400 | 36 | 3 964.00 | +9.60% | 39 640 | 10 | ||||||
| XAVEROV | 65.00 | +2.00% | 2 340 | 36 | +17.17% | 0 | ||||||||
| ČNIOPF | 113.05 | -5.00% | 4 183 | 37 | ||||||||||
| SETUZA | 703.00 | -5.00% | 28 120 | 40 | 689.00 | -9.91% | 6 890 | 10 | ||||||
| MINERVA BOSKOVICE | 195.00 | -0.44% | 7 800 | 40 | 145.60 | -4.72% | 2 766 | 19 | ||||||
| ŠKODA PRAHA | 794.00 | +1.40% | 32 554 | 41 | 800.00 | +1.79% | 22 400 | 28 | ||||||
| MILO OLOMOUC | 740.00 | 0.00% | 31 080 | 42 | 700.00 | +5.15% | 2 123 | 3 | ||||||
| VULKAN | 207.00 | -1.89% | 8 901 | 43 | 206.50 | -3.02% | 2 641 | 13 | ||||||
| SPOLANA | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
| KOLBENKA | 44.95 | +4.99% | 2 023 | 45 | -1.25% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 92.87 | -4.99% | 4 179 | 45 | 110.00 | +4.76% | 7 260 | 66 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 8 970 | 46 | 190.00 | -0.34% | 9 303 | 48 | ||||||
| PIVOVAR V.POPOVICE | 384.00 | -1.03% | 18 048 | 47 | 395.00 | +0.58% | 60 062 | 151 | ||||||
| MADETA | 270.00 | 0.00% | 12 960 | 48 | 275.00 | -1.19% | 5 810 | 21 | ||||||
| ŠREJBEROVA IS OPF | 785.00 | -4.96% | 39 250 | 50 | 780.00 | +1.22% | 61 949 | 80 | ||||||
| PŘEROVSKÉ STROJÍR. | 115.75 | -4.99% | 5 788 | 50 | 117.00 | -0.59% | 11 934 | 102 | ||||||
| THRALL VAGONKA ST. | 57.00 | -1.82% | 3 192 | 56 | 57.00 | -0.06% | 13 923 | 239 | ||||||
| TMP-TEL. MONTÁŽE | 2 225.00 | -4.99% | 126 825 | 57 | 2 250.50 | +0.12% | 9 160 | 4 | ||||||
| ČNIMF | 99.75 | -5.00% | 5 786 | 58 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | -1.31% | 9 000 | 60 | 145.00 | -6.70% | 7 397 | 51 | ||||||
| NKT CABLES | 742.00 | -4.99% | 44 520 | 60 | 706.00 | +0.44% | 21 754 | 29 | ||||||
| TREND V.I.F. PRAHA | 57.00 | +1.42% | 3 591 | 63 | 56.00 | -0.49% | 18 077 | 322 | ||||||
| BOPO | 40.00 | 0.00% | 2 760 | 69 | 36.00 | -2.29% | 1 374 | 38 | ||||||
| ATESO | 420.00 | -4.10% | 29 400 | 70 | -10.00% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 706.00 | -2.32% | 334 126 | 71 | 4 600.10 | -0.76% | 69 980 | 15 | ||||||
| VČ ENERGETIKA | 1 945.00 | -4.98% | 140 040 | 72 | 1 811.00 | -5.47% | 27 322 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
| PBS BRNO DIZ | 30.00 | +3.44% | 2 220 | 74 | 28.50 | -5.00% | 228 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 8 282 | 82 | 96.00 | -5.19% | 18 959 | 198 | ||||||
| KIF MOST | 115.00 | -0.03% | 10 350 | 90 | 112.10 | -0.13% | 37 638 | 330 | ||||||
| FATRA | 357.00 | -4.80% | 32 844 | 92 | 336.00 | -7.00% | 5 555 | 16 | ||||||
| KARLOVAR. PORCELÁN | 50.36 | -4.99% | 5 036 | 100 | +1.92% | 0 | ||||||||
| ENERGOAQUA | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
| MORAV.CHEMIC. ZÁV. | 217.00 | +2.84% | 21 700 | 100 | 205.00 | +0.41% | 10 073 | 51 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 145 200 | 110 | 1 212.10 | -1.60% | 92 912 | 72 | ||||||
| ČESKÁ ZBROJOVKA | 1 495.00 | -0.39% | 164 450 | 110 | 1 480.00 | -0.11% | 63 640 | 43 | ||||||
| OSTROJ | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 158.00 | 0.00% | 18 012 | 114 | 150.10 | +1.17% | 21 113 | 138 | ||||||
| PIVOVAR RADEGAST | 4 604.00 | +0.89% | 547 876 | 119 | 4 526.00 | -1.03% | 104 459 | 23 | ||||||
| SEVEROČES.TEPLÁRNY | 629.00 | +0.47% | 75 480 | 120 | 601.00 | +1.76% | 60 100 | 100 | ||||||
| ETA | 352.00 | -4.86% | 42 240 | 120 | +3.72% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 721.00 | -4.88% | 86 520 | 120 | 643.00 | -6.68% | 99 992 | 150 | ||||||
| TESLA SEZAM | 360.00 | +4.34% | 46 800 | 130 | 371.00 | +9.87% | 36 358 | 98 | ||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 32 500 | 130 | 251.00 | +4.43% | 18 072 | 72 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 79 800 | 133 | 590.00 | -0.78% | 18 785 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
