Největší počet převedených cenných papírů, RM Systém dne 1.12.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 43.00 | 0.00% | 172 | 4 | 50.00 | -0.04% | 25 940 | 519 | ||||||
YSE AKCIONÁŘŮ OPF | 548.00 | -4.86% | 2 462 164 | 4 493 | 515.00 | -8.42% | 267 980 | 513 | ||||||
AERO HOLDING | 60.03 | -4.98% | 0 | 0 | 57.00 | -6.69% | 29 836 | 510 | ||||||
ČMD | 76.00 | -0.65% | 106 248 | 1 398 | 74.90 | -0.03% | 37 887 | 502 | ||||||
POZEM.ST.OLOMOUC | 45.00 | +9.75% | 22 500 | 500 | ||||||||||
IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 36 076 | 245 | 150.00 | -0.80% | 74 100 | 498 | ||||||
SPIF VŠEOBECNÝ | 77.92 | -4.99% | 434 560 | 5 577 | 75.00 | -6.18% | 38 291 | 493 | ||||||
1.IF ŽIVNOBANKA | 383.00 | -5.66% | 813 100 | 2 100 | 368.10 | -3.37% | 182 935 | 471 | ||||||
IF BOH.DOP.KOMEN. | 101.50 | -3.90% | 46 658 | 454 | ||||||||||
C.A.S. 2 HOLDING | 3.00 | -3.78% | 1 260 | 450 | ||||||||||
CIMEX KONCERN | 110.00 | -0.61% | 47 650 | 440 | ||||||||||
UNIRELEX | 3.00 | -10.20% | 1 159 | 438 | ||||||||||
PROSPERITA IF | 278.00 | -4.79% | 820 100 | 2 950 | 256.00 | -7.32% | 110 306 | 427 | ||||||
MORAVSKOČESKÝ IF | 12.00 | -3.59% | 5 412 | 420 | ||||||||||
ŠTI HOLDING | 532.00 | +4.93% | 0 | 0 | 483.00 | -0.68% | 208 735 | 403 | ||||||
AVIA | 400.00 | -4.98% | 392 800 | 982 | 371.00 | -6.85% | 152 240 | 402 | ||||||
PF MAJETKU 1.IN | 164.92 | -5.00% | 0 | 0 | 150.00 | -9.39% | 58 053 | 386 | ||||||
THESAURUS | 566.00 | -4.87% | 894 280 | 1 580 | 530.50 | -8.29% | 206 350 | 385 | ||||||
PRO INVEST | 31.00 | +6.67% | 11 053 | 362 | ||||||||||
IF DIALOG - INVEST | 130.00 | -1.00% | 49 062 | 360 | ||||||||||
AGB IF II | 35.30 | +3.37% | 12 605 | 349 | ||||||||||
IF ČEMONIF | 243.00 | -1.51% | 83 522 | 340 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 626.00 | -7.66% | 1 627 600 | 2 600 | 593.00 | -4.47% | 208 624 | 333 | ||||||
SPECIÁL INVEST | 33.40 | +1.87% | 11 089 | 330 | ||||||||||
KIF MOST | 115.00 | -0.03% | 10 350 | 90 | 112.10 | -0.13% | 37 638 | 330 | ||||||
TREND V.I.F. PRAHA | 57.00 | +1.42% | 3 591 | 63 | 56.00 | -0.49% | 18 077 | 322 | ||||||
SLOVÁCKÝ IF | 117.00 | -2.86% | 36 519 | 321 | ||||||||||
MORAVSKOSLEZ. UPF | 752.00 | -1.69% | 481 280 | 640 | 730.10 | -2.54% | 234 723 | 315 | ||||||
KOLORA SEMILY | 30.00 | -6.72% | 9 575 | 311 | ||||||||||
KRÁLOVOPOLSKÁ | 102.89 | -4.99% | 30 867 | 300 | 98.00 | -4.74% | 30 496 | 306 | ||||||
FINANCE ENG.-1.PF | 37.20 | -9.08% | 11 140 | 300 | ||||||||||
ARNOLD IF | 110.00 | -2.21% | 35 823 | 300 | ||||||||||
ŠKODA LIAZ | 66.48 | 0.00% | 0 | 0 | 67.00 | 0.00% | 19 832 | 296 | ||||||
SEVEROČESKÉ DOLY | 841.00 | -2.20% | 850 251 | 1 011 | 805.00 | -3.85% | 232 100 | 286 | ||||||
RAIFFEISEN ALFA IF | 189.50 | -0.26% | 56 575 | 284 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 125.00 | 0.00% | 33 875 | 271 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 25.27 | -5.00% | 0 | 0 | 24.00 | +8.42% | 6 272 | 262 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 319.00 | -4.77% | 189 805 | 595 | 303.00 | +0.21% | 83 336 | 261 | ||||||
SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 28 080 | 432 | 61.10 | -8.80% | 15 397 | 252 | ||||||
ČSAD OSTRAVA | 64.20 | +1.37% | 16 050 | 250 | ||||||||||
SPEKT.VELKOMOR.PF | 77.00 | +2.18% | 21 773 | 250 | ||||||||||
FORT KAPITÁL BRNO | 28.50 | -3.50% | 7 238 | 250 | ||||||||||
PF AAA | 468.00 | -0.21% | 98 280 | 210 | 426.00 | -7.00% | 107 177 | 249 | ||||||
SM VOD.A KAN.OVA | 106.40 | -5.00% | 638 | 6 | 107.50 | -0.27% | 25 908 | 241 | ||||||
THRALL VAGONKA ST. | 57.00 | -1.82% | 3 192 | 56 | 57.00 | -0.06% | 13 923 | 239 | ||||||
SPOLEK CH.HUT.VÝR. | 88.55 | -4.98% | 40 025 | 452 | 91.10 | -1.81% | 21 578 | 236 | ||||||
ČKD PRAHA HOLDING | 1 100.00 | -2.48% | 1 598 300 | 1 453 | 1 071.00 | -2.59% | 251 264 | 235 | ||||||
VÍTKOVICE | 127.99 | -2.44% | 255 980 | 2 000 | 116.00 | -3.09% | 28 072 | 229 | ||||||
ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 40.00 | +7.34% | 8 682 | 220 | ||||||
ČZ STRAKONICE | 78.85 | -5.00% | 0 | 0 | 77.00 | +6.87% | 19 670 | 220 | ||||||
GUMOKOV | 60.10 | +0.01% | 13 203 | 220 | ||||||||||
KOH-I-NOOR PRAHA | 103.00 | -0.90% | 22 293 | 218 | ||||||||||
ČKD HOŘOVICE | 25.00 | -0.95% | 5 400 | 216 | ||||||||||
VÝBĚROVÝ IPF | 54.00 | +5.44% | 11 334 | 213 | ||||||||||
RADEGAST PF | 260.00 | 0.00% | 156 000 | 600 | 253.00 | -1.18% | 53 178 | 211 | ||||||
KRUŠNOHORSKÉ LESY | 26.00 | +0.23% | 5 318 | 208 | ||||||||||
ČSAD HAVÍŘOV | 207.00 | +9.38% | 42 588 | 206 | ||||||||||
BANKOVNÍ HOLDING | 1 390.00 | -1.06% | 1 529 000 | 1 100 | 1 295.00 | -5.40% | 265 280 | 205 | ||||||
AKRO OPF GLOBAL. | 50.10 | -1.79% | 10 566 | 201 | ||||||||||
ZBROJOVKA VSETÍN | 28.50 | -5.00% | 8 550 | 300 | 28.00 | -8.10% | 5 600 | 200 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB