Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
Poehled kurzu cenných papíru - 1.12.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 92.57 | -7.84% | 7 234 020 | 78 000 | 95.00 | -7.19% | 432 426 | 4 447 | ||||||
KOMERČNÍ BANKA | 1 208.00 | -7.78% | 8 241 500 | 6 800 | 1 209.90 | -8.29% | 916 378 | 747 | ||||||
RENTIÉRSKÝ IF 1.IN | 626.00 | -7.66% | 1 627 600 | 2 600 | 593.00 | -4.47% | 208 624 | 333 | ||||||
ŠKODA | 603.00 | -7.23% | 1 218 100 | 2 000 | 585.00 | -5.12% | 318 577 | 519 | ||||||
O2 C.R. | 3 390.00 | -6.61% | 3 051 300 | 900 | 3 393.00 | -3.58% | 2 097 756 | 609 | ||||||
PF IKS KB PLUS | 179.72 | -5.90% | 359 440 | 2 000 | 176.00 | -5.83% | 185 862 | 1 049 | ||||||
IPS SKANSKA | 195.94 | -5.79% | 1 201 294 | 6 007 | 190.00 | -6.53% | 29 681 | 155 | ||||||
1.IF ŽIVNOBANKA | 383.00 | -5.66% | 813 100 | 2 100 | 368.10 | -3.37% | 182 935 | 471 | ||||||
IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 36 076 | 245 | 150.00 | -0.80% | 74 100 | 498 | ||||||
SETUZA | 703.00 | -5.00% | 28 120 | 40 | 689.00 | -9.91% | 6 890 | 10 | ||||||
KŘIŠŤÁLOVÝ IF | 703.00 | -5.00% | 571 539 | 813 | 680.00 | -6.85% | 42 124 | 61 | ||||||
ZLATÝ IF KVANTO | 266.00 | -5.00% | 0 | 0 | 252.00 | -7.01% | 394 211 | 1 520 | ||||||
ŽDB | 95.00 | -5.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
PF PROSPERITY 1.IN | 180.50 | -5.00% | 0 | 0 | 173.00 | -7.22% | 296 051 | 1 663 | ||||||
VETROPACK11 1/8/01 | 83.60 | -5.00% | 0 | 0 | ||||||||||
MOTORPAL | 190.00 | -5.00% | 0 | 0 | 200.00 | +1.53% | 9 570 | 48 | ||||||
RUDOLF JELÍNEK | 456.00 | -5.00% | 3 648 | 8 | 548.00 | -5.10% | 5 677 | 12 | ||||||
TYLEX LETOVICE | 180.50 | -5.00% | 0 | 0 | +2.53% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 109.25 | -5.00% | 0 | 0 | 104.60 | -4.56% | 3 138 | 30 | ||||||
JITEX PÍSEK | 72.20 | -5.00% | 0 | 0 | 68.30 | -1.97% | 2 943 | 43 | ||||||
ČESKÁ GUMÁR.SPOL. | 111.91 | -5.00% | 103 181 | 922 | 107.00 | -1.23% | 76 206 | 652 | ||||||
ŽEL.STAVITEL.PRAHA | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
ČKD DUKLA PRAHA | 59.85 | -5.00% | 0 | 0 | 59.80 | -0.33% | 5 920 | 99 | ||||||
VÁLCOVNY PLECHU | 105.64 | -5.00% | 0 | 0 | 102.00 | -9.46% | 6 979 | 68 | ||||||
SM VOD.A KAN.OVA | 106.40 | -5.00% | 638 | 6 | 107.50 | -0.27% | 25 908 | 241 | ||||||
ARMABETON PRAHA | 109.25 | -5.00% | 16 388 | 150 | 105.20 | -1.78% | 9 245 | 86 | ||||||
ZBROJOVKA VSETÍN | 28.50 | -5.00% | 8 550 | 300 | 28.00 | -8.10% | 5 600 | 200 | ||||||
LOKOMOTIVKA PRAHA | 45.60 | -5.00% | 0 | 0 | 32.00 | -8.80% | 32 747 | 1 023 | ||||||
PF MAJETKU 1.IN | 164.92 | -5.00% | 0 | 0 | 150.00 | -9.39% | 58 053 | 386 | ||||||
SPIF VÝNOSOVÝ | 182.40 | -5.00% | 1 025 270 | 5 621 | 176.00 | -5.36% | 215 569 | 1 193 | ||||||
CHLUMČAN.KER.ZÁV. | 3 363.00 | -5.00% | 10 089 | 3 | +1.28% | 0 | ||||||||
ČZ STRAKONICE | 78.85 | -5.00% | 0 | 0 | 77.00 | +6.87% | 19 670 | 220 | ||||||
ČNIMF | 99.75 | -5.00% | 5 786 | 58 | ||||||||||
ČNIOPF | 113.05 | -5.00% | 4 183 | 37 | ||||||||||
INGSTAV OSTRAVA | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 25.27 | -5.00% | 0 | 0 | 24.00 | +8.42% | 6 272 | 262 | ||||||
RAAB KARCH.STAVIVA | 54.63 | -4.99% | 0 | 0 | 50.30 | +1.06% | 1 411 | 27 | ||||||
ČESKÝ HOLDING | 107.34 | -4.99% | 0 | 0 | 99.00 | -5.95% | 58 704 | 573 | ||||||
PREFA PRAHA | 62.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 225.00 | -4.99% | 126 825 | 57 | 2 250.50 | +0.12% | 9 160 | 4 | ||||||
SAZKA 12,7/01 | 87.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 74.36 | -4.99% | 6 221 032 | 83 661 | 71.00 | -6.73% | 2 595 444 | 35 567 | ||||||
MORAVSKÉ ŽELEZÁRNY | 111.36 | -4.99% | 0 | 0 | -1.65% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 153.61 | -4.99% | 260 369 | 1 695 | 144.00 | -1.67% | 272 440 | 1 732 | ||||||
ALIACHEM | 150.28 | -4.99% | 30 206 | 201 | 147.00 | -9.21% | 13 131 | 89 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 68.67 | -4.99% | 0 | 0 | 69.00 | -5.47% | 276 | 4 | ||||||
PLYNOSTAV PARDUB. | 92.87 | -4.99% | 4 179 | 45 | 110.00 | +4.76% | 7 260 | 66 | ||||||
SPIF VŠEOBECNÝ | 77.92 | -4.99% | 434 560 | 5 577 | 75.00 | -6.18% | 38 291 | 493 | ||||||
LÁZNĚ TEPLICE V Č. | 118.12 | -4.99% | 2 835 | 24 | 0.00% | 0 | ||||||||
ZETOR | 46.03 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
KARLOVAR. PORCELÁN | 50.36 | -4.99% | 5 036 | 100 | +1.92% | 0 | ||||||||
PŘEROVSKÉ STROJÍR. | 115.75 | -4.99% | 5 788 | 50 | 117.00 | -0.59% | 11 934 | 102 | ||||||
SHD-KOMES | 101.98 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 806.00 | -4.99% | 25 284 | 14 | 1 761.00 | -4.62% | 1 761 | 1 | ||||||
SPOLANA | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
OMNIPOL | 66.51 | -4.99% | 0 | 0 | 74.00 | +6.59% | 1 184 | 16 | ||||||
MERO ČR 10,30/11 | 86.20 | -4.99% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 102.89 | -4.99% | 30 867 | 300 | 98.00 | -4.74% | 30 496 | 306 | ||||||
ZPA PEČKY | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SOLO | 71.78 | -4.99% | 0 | 0 | 70.00 | -2.14% | 1 439 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB