Nejnižší kurz, Burza Praha dne 1.12.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
Poehled kurzu cenných papíru - 1.12.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.22 | 0.00% | 0 | 0 | 5.30 | +1.92% | 109 130 | 19 668 | ||||||
INGSTAV OSTRAVA | 7.85 | -4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 12.19 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.60 | +4.49% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 16.66 | -4.80% | 14 661 | 880 | 17.80 | +4.09% | 188 569 | 10 591 | ||||||
TEREOS TTD | 17.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 18.00 | 0.00% | 0 | 0 | 17.50 | +3.55% | 5 814 | 350 | ||||||
ZETOR | 18.30 | -4.28% | 2 013 | 110 | 19.50 | +3.17% | 78 133 | 4 115 | ||||||
TIBA | 18.50 | 0.00% | 333 | 18 | 18.60 | 0.00% | 3 343 | 180 | ||||||
APOLLÓN HOLDING | 18.60 | 0.00% | 0 | 0 | 18.20 | -1.08% | 28 782 | 1 566 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 155 | 7 | ||||||
MORAVSKÉ ŽELEZÁRNY | 20.71 | -4.95% | 0 | 0 | 28.00 | +3.70% | 0 | 0 | ||||||
AGS JIČÍN | 23.68 | -4.97% | 0 | 0 | 33.10 | 0.00% | 3 376 | 102 | ||||||
MAGNETON | 23.92 | +4.95% | 0 | 0 | 34.00 | -8.10% | 476 | 14 | ||||||
PŘEROVSKÉ STROJÍR. | 23.94 | -4.96% | 0 | 0 | 23.80 | -0.83% | 100 650 | 4 229 | ||||||
SVIT ZLÍN | 24.10 | -1.63% | 434 | 18 | 26.00 | +7.88% | 3 171 | 127 | ||||||
BÁŇ.STAVBY MOST | 27.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
BOPO | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 24.10 | -3.98% | 2 696 | 110 | ||||||
MORAVIA GLASS | 30.73 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.10 | +2.84% | 840 | 27 | 32.10 | -7.22% | 1 787 | 56 | ||||||
KRÁLOVOPOLSKÁ | 32.28 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 33.55 | 0.00% | 0 | 0 | 18.00 | +1.69% | 314 | 18 | ||||||
TESLA LANŠKROUN | 33.85 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.44 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 36.87 | -4.99% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 38.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 45.00 | +2.04% | 12 528 | 280 | ||||||
KOLBENKA | 39.04 | +4.97% | 4 958 | 127 | 30.60 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 39.43 | -12.57% | 27 727 | 679 | 49.20 | +0.20% | 5 553 | 113 | ||||||
ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | +2.82% | 3 467 | 88 | ||||||
TONAK | 41.70 | -4.57% | 792 | 19 | 39.00 | -7.36% | 10 011 | 244 | ||||||
ČKD DOPR.SYSTÉMY | 41.89 | 0.00% | 0 | 0 | 33.10 | -1.19% | 58 355 | 1 763 | ||||||
JITONA | 42.00 | 0.00% | 0 | 0 | 47.00 | +2.17% | 3 280 | 68 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 55.00 | +4.76% | 5 500 | 100 | ||||||
TOMA | 44.10 | 0.00% | 0 | 0 | 44.50 | +0.45% | 10 275 | 231 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 767 | 17 | ||||||
MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 49.00 | -7.54% | 10 754 | 210 | ||||||
VOJENSKÉ STAV.PHA | 45.02 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 45.49 | +4.98% | 0 | 0 | 61.00 | -2.40% | 4 444 | 73 | ||||||
OSTROJ | 46.66 | 0.00% | 0 | 0 | 52.80 | +2.52% | 5 068 | 96 | ||||||
ZBROJOVKA BRNO | 47.13 | -3.30% | 471 | 10 | 48.10 | -9.58% | 5 432 | 107 | ||||||
SG - INDUSTRY | 48.00 | +0.84% | 91 104 | 1 898 | 47.50 | -0.41% | 60 930 | 1 284 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 49.22 | -4.99% | 0 | 0 | 59.40 | +4.21% | 1 247 | 21 | ||||||
OMNIPOL | 49.84 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
JANKA | 51.54 | +4.99% | 0 | 0 | 67.00 | +11.66% | 0 | 0 | ||||||
SOLO | 55.00 | 0.00% | 3 795 | 69 | 40.00 | +2.56% | 825 | 21 | ||||||
TATRA | 55.10 | -5.00% | 2 149 | 39 | 56.20 | 0.00% | 567 059 | 10 097 | ||||||
JÄKL KARVINÁ | 55.69 | -4.99% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 55.74 | 0.00% | 0 | 0 | 37.00 | -9.97% | 0 | 0 | ||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 61.20 | -1.29% | 612 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB