Největší objemy, Burza Praha dne 1.12.1999
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
Poehled kurzu cenných papíru - 1.12.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 906.80 | +0.46% | 189 796 128 | 206 426 | 910.70 | +1.69% | 5 207 715 | 5 692 | ||||||
O2 C.R. | 511.20 | -0.77% | 110 181 870 | 213 967 | 508.10 | -0.39% | 850 611 | 1 673 | ||||||
ČEZ | 88.72 | -1.69% | 68 992 387 | 771 069 | 88.90 | -0.55% | 400 214 | 4 479 | ||||||
ČESKÁ SPOŘITELNA | 169.15 | -1.51% | 46 360 853 | 272 447 | 167.40 | -1.18% | 859 187 | 5 071 | ||||||
ČESKÉ RADIOKOMUN. | 1 079.00 | -0.36% | 26 105 384 | 24 235 | 1 085.20 | -0.53% | 270 431 | 250 | ||||||
UNIPETROL | 49.27 | -2.51% | 21 377 615 | 426 508 | 49.80 | -0.99% | 194 738 | 3 885 | ||||||
IPS SKANSKA | 150.00 | +0.46% | 12 918 800 | 85 622 | 150.30 | +1.89% | 333 953 | 2 258 | ||||||
IP BANKA | 108.15 | +1.46% | 3 452 870 | 32 319 | 109.10 | +2.82% | 733 492 | 6 812 | ||||||
PF IKS KB PLUS | 265.00 | +1.14% | 1 751 282 | 6 632 | 262.30 | +0.42% | 523 593 | 2 000 | ||||||
KOMERČNÍ BANKA IF | 783.00 | +0.64% | 1 527 570 | 1 955 | 776.40 | +0.02% | 946 492 | 1 221 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 525.00 | +0.39% | 666 662 | 438 | 1 513.10 | +0.06% | 717 002 | 475 | ||||||
RIF | 1 380.00 | -0.07% | 628 654 | 457 | 1 371.40 | -0.11% | 1 250 121 | 911 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 040.00 | -0.38% | 558 080 | 540 | 1 036.00 | +0.04% | 451 912 | 437 | ||||||
JÁCHYMOV PM | 1 018.00 | +4.94% | 514 090 | 505 | 948.70 | -13.75% | 1 395 936 | 1 338 | ||||||
KŘIŠŤÁLOVÝ IF | 1 189.00 | +0.84% | 440 440 | 373 | 1 169.60 | -0.20% | 154 965 | 133 | ||||||
KVANTO IPF | 495.20 | +1.06% | 435 387 | 881 | 489.60 | +0.53% | 235 812 | 482 | ||||||
IF BOHATSTVÍ | 1 418.00 | +0.14% | 398 458 | 281 | 1 407.40 | +0.40% | 200 888 | 145 | ||||||
IF OBCHODU | 998.00 | +0.20% | 298 402 | 299 | 973.30 | +0.54% | 83 888 | 86 | ||||||
1.IF ŽIVNOBANKA | 619.00 | +0.29% | 290 685 | 470 | 614.90 | +0.27% | 286 870 | 467 | ||||||
ŽIVNOBANKA-PODÍL.F | 598.00 | -0.16% | 209 400 | 350 | 594.90 | +0.10% | 280 074 | 470 | ||||||
P.I.F. | 770.70 | -0.93% | 183 427 | 238 | 765.80 | -0.58% | 598 013 | 778 | ||||||
ZLATÝ IF KVANTO | 418.50 | +1.82% | 177 050 | 425 | 411.20 | +0.29% | 267 068 | 650 | ||||||
IVAX - CR | 736.00 | 0.00% | 150 144 | 204 | 731.00 | +0.53% | 18 276 | 25 | ||||||
PROSPERITA IF | 480.00 | +4.34% | 144 000 | 300 | 447.00 | +0.65% | 125 600 | 284 | ||||||
BANKOVNÍ HOLDING | 539.80 | -0.93% | 134 950 | 250 | 536.00 | -0.37% | 63 151 | 119 | ||||||
SPIF VŠEOBECNÝ | 85.90 | -0.11% | 119 501 | 1 390 | 85.20 | 0.00% | 39 359 | 462 | ||||||
PF PROSPERITY 1.IN | 308.00 | +0.65% | 100 408 | 326 | 304.10 | +1.70% | 932 135 | 3 060 | ||||||
METROSTAV | 140.90 | -0.07% | 97 708 | 702 | 131.70 | -5.79% | 59 371 | 452 | ||||||
MORAVSKOSLEZ. UPF | 1 089.00 | 0.00% | 92 565 | 85 | 1 080.00 | +0.08% | 124 373 | 115 | ||||||
ČESKÝ UPF | 1 086.00 | +0.36% | 92 310 | 85 | 1 080.10 | +0.93% | 239 013 | 221 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 57 200 | 13 | 4 330.00 | 0.00% | 68 643 | 16 | ||||||
ŽDB | 271.90 | +4.98% | 51 661 | 190 | 255.00 | -5.55% | 5 100 | 20 | ||||||
STRATEGIC HOT.CAP. | 4 908.00 | -4.71% | 49 080 | 10 | 5 280.50 | -0.08% | 439 586 | 83 | ||||||
PHILIP MORRIS ČR A | 7 005.00 | -0.49% | 49 035 | 7 | 7 030.50 | -2.35% | 7 031 | 1 | ||||||
PIVOVAR RADEGAST | 3 841.00 | +0.07% | 46 092 | 12 | 3 833.00 | -0.20% | 307 780 | 80 | ||||||
THESAURUS | 920.20 | +0.34% | 43 249 | 47 | 905.40 | -0.52% | 107 181 | 117 | ||||||
ARCELORMITTAL | 106.00 | 0.00% | 42 420 | 400 | 98.10 | +1.76% | 11 665 | 118 | ||||||
PF MAJETKU 1.IN | 340.00 | +0.59% | 38 760 | 114 | 335.30 | +0.66% | 64 817 | 195 | ||||||
VÍTKOVICE | 40.00 | +5.26% | 36 429 | 912 | 36.10 | +0.27% | 4 711 | 131 | ||||||
SOKOLOVSKÁ UHELNÁ | 272.80 | +9.29% | 35 077 | 130 | 245.10 | 0.00% | 31 613 | 123 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 781.00 | -0.11% | 24 810 | 14 | 1 752.20 | +0.12% | 31 539 | 18 | ||||||
RMS MEZZANINE | 3 040.00 | 0.00% | 24 320 | 8 | 2 946.30 | +15.41% | 0 | 0 | ||||||
VODNÍ STAVBY | 112.55 | +4.99% | 22 510 | 200 | 103.00 | +9.92% | 3 708 | 36 | ||||||
SM ENERGETIKA | 1 900.00 | -4.52% | 19 000 | 10 | 1 870.00 | +3.81% | 33 107 | 18 | ||||||
HOCHTIEF CZ A. S. | 661.50 | +5.00% | 18 522 | 28 | 682.10 | +1.63% | 25 238 | 37 | ||||||
FINOP HOLDING | 401.00 | +2.55% | 14 436 | 36 | 404.30 | -0.29% | 160 665 | 392 | ||||||
ELEKTRÁRNY OPATOV. | 2 983.00 | -5.00% | 11 932 | 4 | 2 978.20 | -0.82% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 145.47 | +4.99% | 10 910 | 75 | 174.60 | +10.85% | 40 486 | 232 | ||||||
OKD | 90.00 | -2.17% | 10 800 | 120 | 80.20 | -5.64% | 124 288 | 1 450 | ||||||
TATRA | 48.45 | -5.00% | 8 721 | 180 | 44.00 | -9.27% | 91 301 | 2 068 | ||||||
SEVEROČESKÉ DOLY | 750.00 | 0.00% | 7 500 | 10 | 751.10 | +4.31% | 0 | 0 | ||||||
ETA | 241.00 | +3.43% | 6 748 | 28 | 240.10 | +0.04% | 15 847 | 66 | ||||||
ČESKÁ ZBROJOVKA | 305.00 | -4.17% | 6 100 | 20 | 380.00 | +1.25% | 21 873 | 58 | ||||||
MOSTECKÁ UHEL.SP. | 150.11 | +1.61% | 4 503 | 30 | 151.00 | +0.33% | 189 461 | 1 197 | ||||||
PPF INVEST.HOLDING | 371.20 | +1.55% | 4 454 | 12 | 379.50 | +1.74% | 262 557 | 698 | ||||||
PARAMO | 750.00 | +1.09% | 3 000 | 4 | 759.00 | +8.11% | 21 950 | 29 | ||||||
YSE AKCIONÁŘŮ OPF | 286.00 | -3.11% | 2 860 | 10 | 308.00 | +2.63% | 72 080 | 235 | ||||||
ZETOR | 12.12 | +4.93% | 2 424 | 200 | 9.30 | -11.42% | 3 056 | 306 | ||||||
SPOLEK CH.HUT.VÝR. | 56.70 | +0.65% | 1 021 | 18 | 60.20 | -0.33% | 5 867 | 98 | ||||||
ŽĎAS | 200.00 | -2.43% | 1 000 | 5 | 205.00 | 0.00% | 3 075 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB