Největší objemy, RM Systém dne 1.12.2000
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
| Poehled kurzu cenných papíru - 1.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 220.00 | 0.00% | 0 | 0 | 218.00 | -1.80% | 35 264 | 160 | ||||||
| PHILIP MORRIS ČR A | 5 401.00 | -0.09% | 8 519 500 | 1 549 | 5 549.90 | +0.90% | 33 150 | 6 | ||||||
| IF BOH.DOP.KOMEN. | 492.00 | -7.98% | 31 897 | 65 | ||||||||||
| MANHATTAN IF | 1 445.00 | 0.00% | 31 790 | 22 | ||||||||||
| SOKOLOV. STROJÍRNY | 38.00 | 0.00% | 31 198 | 821 | ||||||||||
| KRÁLOVOPOLSKÁ | 16.50 | -2.94% | 28 661 | 1 737 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 26 650 | 13 | ||||||
| TONAK | 32.00 | 0.00% | 0 | 0 | 31.30 | -0.63% | 25 418 | 800 | ||||||
| JUNIORSKÝ UPF | 125.70 | 0.00% | 25 140 | 200 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 180.00 | -6.54% | 24 704 | 138 | ||||||
| PRAGOEXPORT | 903.60 | -2.53% | 24 329 | 27 | ||||||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 206.00 | +0.07% | 24 115 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 258.00 | +1.20% | 125 800 | 100 | 1 192.50 | +0.61% | 23 837 | 20 | ||||||
| METROSTAV | 109.93 | 0.00% | 0 | 0 | 115.50 | +4.52% | 23 465 | 208 | ||||||
| AKRO OPF GLOBAL. | 79.00 | +2.46% | 23 456 | 300 | ||||||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | +0.62% | 22 360 | 14 | ||||||
| RMS MEZZANINE | 2 550.00 | 0.00% | 0 | 0 | 2 440.00 | +6.08% | 21 960 | 9 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 451.10 | -2.57% | 21 831 | 49 | ||||||
| B.G.M. CAPITAL | 137.30 | 0.00% | 21 694 | 152 | ||||||||||
| KAPITÁL HOLDING | 75.00 | -6.25% | 20 476 | 273 | ||||||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 444.00 | -9.86% | 20 014 | 45 | ||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 19 200 | 96 | ||||||||||
| JČ ENERGETIKA | 1 940.00 | +4.75% | 38 800 | 20 | 1 370.00 | -6.17% | 19 140 | 14 | ||||||
| HOTEL FORUM PRAHA | 170.00 | +1.85% | 18 806 | 112 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 18 789 | 418 | ||||||
| ARKUS | 59.00 | -3.27% | 17 700 | 300 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 453.60 | +0.03% | 17 461 | 12 | ||||||
| MOTOFOND IF | 216.30 | +2.41% | 17 304 | 80 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 120.10 | -5.58% | 16 636 | 122 | ||||||
| IF PRO PROSPE PRŮM | 5.70 | 0.00% | 15 629 | 2 726 | ||||||||||
| VIGONA | 64.00 | -8.83% | 15 229 | 222 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 478.70 | +9.99% | 14 840 | 31 | ||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 909.20 | -9.70% | 14 727 | 16 | ||||||
| ČKD PRAHA HOLDING | 9.75 | -4.97% | 0 | 0 | 13.00 | +9.24% | 14 300 | 1 100 | ||||||
| CONCORDIA INV.IF | 191.90 | +0.20% | 14 261 | 73 | ||||||||||
| NKT CABLES | 555.00 | 0.00% | 0 | 0 | 539.50 | +0.27% | 13 966 | 26 | ||||||
| BRISK TÁBOR | 180.30 | 0.00% | 13 883 | 77 | ||||||||||
| FERONA | 179.00 | 0.00% | 13 246 | 74 | ||||||||||
| AVIA | 34.50 | -4.98% | 0 | 0 | 33.00 | -5.71% | 12 948 | 416 | ||||||
| TATRA | 68.00 | 0.00% | 0 | 0 | 58.00 | -7.20% | 12 619 | 214 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 12 211 | 653 | ||||||
| AREÁL ŘEPY | 286.20 | -10.00% | 12 170 | 40 | ||||||||||
| CIMEX KONCERN | 95.00 | +5.55% | 12 141 | 129 | ||||||||||
| ARCELORMITTAL | 69.69 | +4.98% | 4 181 | 60 | 66.00 | -1.19% | 12 105 | 181 | ||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 12 060 | 134 | ||||||
| BMT | 100.00 | +0.10% | 12 000 | 120 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 460.90 | +0.10% | 11 983 | 26 | ||||||
| KLATOVSKÉ RYBÁŘST. | 164.80 | +9.86% | 11 662 | 74 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 292.60 | -2.49% | 11 629 | 40 | ||||||||||
| VINNÉ SKL.VALTICE | 429.40 | +7.80% | 11 598 | 27 | ||||||||||
| SČ ENERGETIKA | 1 162.00 | 0.00% | 0 | 0 | 1 172.80 | -5.79% | 11 561 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 539.10 | -0.95% | 11 379 | 21 | ||||||
| ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 140.00 | +2.63% | 11 326 | 85 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | -4.65% | 11 200 | 4 | ||||||
| PCB BENEŠOV | 99.00 | -4.34% | 11 190 | 113 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 789.00 | 0.00% | 0 | 0 | 2 637.10 | -4.11% | 10 848 | 4 | ||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 183.00 | +4.57% | 10 614 | 58 | ||||||
| PANKRÁC | 526.00 | +0.19% | 10 520 | 20 | ||||||||||
| PROSPERITA IF | 525.00 | 0.00% | 10 500 | 20 | ||||||||||
| ŠKODA | 41.67 | +4.98% | 1 833 | 44 | 44.50 | -0.22% | 10 232 | 233 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
