Největší objemy, Burza Praha dne 1.12.2015
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 7.12.2015 4.12.2015 3.12.2015 2.12.2015 1.12.2015 |
| Poehled kurzu cenných papíru - 1.12.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 339.80 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 893.00 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL08 | 20.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.78 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 696.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 220.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 959.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 77.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 966.40 | -1.73% | 0 | 0 | ||||||||||
| EB DAX TL9 | 757.60 | -2.19% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 012.00 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 8.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 044.00 | -0.88% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 940.40 | -0.79% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 473.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 559.70 | +1.30% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 424.30 | 0.00% | 0 | 0 | 540.00 | 0 | 0 | |||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 375.60 | -0.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 341.50 | -0.06% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS07 | 92.85 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 31.05 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 212.90 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 55.65 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 30.40 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 24.25 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 148.30 | +6.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
