Největší počet převedených cenných papírů, Burza Praha dne 1.12.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
Poehled kurzu cenných papíru - 1.12.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.51 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 365.40 | +0.63% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 171.05 | -3.53% | 0 | 0 | ||||||||||
CEZ TS 980 | 111.85 | -5.29% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 333.00 | -0.06% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 910.90 | -0.47% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 111.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 916.00 | -1.72% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 149.50 | -1.64% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 77.65 | +3.74% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.45 | -4.39% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.00 | +1.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.25 | +1.87% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.85 | -3.66% | 0 | 0 | ||||||||||
EB CEZ TS6 | 6.80 | -6.59% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.00 | -8.48% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 084.00 | -3.13% | 0 | 0 | ||||||||||
EB DAX TL12 | 647.70 | -8.77% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 218.00 | -2.79% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 070.00 | +3.58% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.25 | -1.55% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.35 | -2.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.36 | +4.63% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.40 | -1.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.55 | -0.59% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.50 | -0.69% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.40 | +4.68% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 020.00 | -0.49% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.25 | -0.86% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.65 | +9.91% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 8.94 | -6.88% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.70 | -3.36% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.90 | -6.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB