Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2017
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
Poehled kurzu cenných papíru - 1.12.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 277.00 | -0.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 470.00 | -0.14% | 0 | 0 | ||||||||||
EB WTI TS09 | 385.70 | -0.05% | 0 | 0 | ||||||||||
EB WTI TL13 | 553.20 | -0.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 465.00 | +4.80% | 146 475 | 315 | ||||||||||
EB VOW TL01 | 238.20 | -3.95% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.15 | +2.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.60 | +1.12% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 71.50 | +0.42% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.50 | +0.57% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 9.31 | -15.75% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.65 | -0.63% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.65 | -0.39% | 0 | 0 | ||||||||||
EB SIL TS6 | 106.55 | -0.42% | 0 | 0 | ||||||||||
EB SIL TL07 | 87.00 | -3.39% | 0 | 0 | ||||||||||
EB SIL BC03 | 980.00 | -0.51% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.75 | -3.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.85 | +1.27% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 65.10 | -1.44% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.35 | +1.97% | 0 | 0 | ||||||||||
EB NTX TL01 | 147.90 | -0.70% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.65 | -0.69% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
EB LHA TL01 | 49.50 | +2.70% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.20 | +2.02% | 0 | 0 | ||||||||||
EB KOM TL5 | 115.60 | -0.64% | 58 163 | 503 | ||||||||||
EB IFX TL01 | 15.35 | -9.17% | 0 | 0 | ||||||||||
EB GLD TS7 | 399.50 | +0.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 478.00 | -3.63% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 731.00 | -1.41% | 227 918 | 83 | ||||||||||
EB GBPCZK TS04 | 20.90 | -6.90% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.70 | -3.36% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 8.94 | -6.88% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.65 | +9.91% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.25 | -0.86% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.20 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 020.00 | -0.49% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.40 | +4.68% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.50 | -0.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.55 | -0.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.40 | -1.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.36 | +4.63% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.35 | -2.55% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.25 | -1.55% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 070.00 | +3.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 218.00 | -2.79% | 0 | 0 | ||||||||||
EB DAX TL12 | 647.70 | -8.77% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 084.00 | -3.13% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.00 | -8.48% | 0 | 0 | ||||||||||
EB CEZ TS6 | 6.80 | -6.59% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.85 | -3.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.25 | +1.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.00 | +1.91% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.65 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.45 | -4.39% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 77.65 | +3.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB