Nejnižší kurz, Burza Praha dne 1.12.2017
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
| Poehled kurzu cenných papíru - 1.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 147.90 | -0.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 149.50 | -1.64% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 171.05 | -3.53% | 0 | 0 | ||||||||||
| FORTUNA | 172.30 | +2.87% | 3 430 097 | 20 313 | 172.50 | +2.19% | 683 335 | 3 989 | ||||||
| EB VOW TL01 | 238.20 | -3.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 268.10 | +0.11% | 21 110 553 | 79 220 | 266.90 | -0.04% | 53 290 | 200 | ||||||
| CECEXT | 297.50 | -0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 304.60 | -0.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 305.30 | -0.55% | 0 | 0 | ||||||||||
| RDX | 320.20 | -1.02% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 341.90 | -0.58% | 0 | 0 | ||||||||||
| CTX | 365.40 | +0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 372.30 | -1.87% | 22 357 070 | 59 644 | 374.90 | -1.58% | 685 360 | 1 834 | ||||||
| EB WTI TS09 | 385.70 | -0.05% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 399.50 | +0.13% | 0 | 0 | ||||||||||
| KOFOLA CS | 413.30 | +0.76% | 54 900 | 131 | 420.40 | +0.38% | 317 775 | 763 | ||||||
| EB WTI TL12 | 465.00 | +4.80% | 146 475 | 315 | ||||||||||
| EB GLD TL9 | 478.00 | -3.63% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 495.00 | +0.88% | 172 239 815 | 347 777 | 497.00 | +0.83% | 4 463 790 | 8 987 | ||||||
| EB WTI TL13 | 553.20 | -0.31% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 647.70 | -8.77% | 0 | 0 | ||||||||||
| VIG | 654.70 | +2.97% | 30 595 505 | 46 936 | 648.00 | +2.09% | 97 178 | 151 | ||||||
| GOLD INDEX SHORT | 668.20 | +0.10% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 730.30 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 758.90 | -0.29% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 820.90 | +0.71% | 849 457 | 1 036 | 820.00 | -0.84% | 59 880 | 73 | ||||||
| KOMERČNÍ BANKA | 897.80 | -0.13% | 127 042 412 | 141 313 | 901.50 | -0.17% | 2 227 961 | 2 467 | ||||||
| DJ EURO STOXX 50 | 910.90 | -0.47% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 916.00 | -1.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 933.00 | -0.11% | 12 787 673 | 13 694 | 931.10 | -0.01% | 1 484 032 | 1 590 | ||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 980.00 | -0.51% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 020.00 | -0.49% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 070.00 | +3.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 084.00 | -3.13% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 218.00 | -2.79% | 0 | 0 | ||||||||||
| TOMA | 1 235.00 | +0.41% | 49 260 | 40 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 263.00 | -1.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 277.00 | -0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 348.00 | -1.03% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 460.00 | +2.09% | 0 | 0 | ||||||
| EB WTI TS7 | 1 470.00 | -0.14% | 0 | 0 | ||||||||||
| VGP | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
