Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2017
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
| Poehled kurzu cenných papíru - 1.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 462.00 | 0.00% | 0 | 0 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.48 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 385.70 | -0.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 333.00 | -0.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.55 | -0.09% | 4 444 | 80 | ||||||||||
| ERSTE GROUP BANK A | 933.00 | -0.11% | 12 787 673 | 13 694 | 931.10 | -0.01% | 1 484 032 | 1 590 | ||||||
| KOMERČNÍ BANKA | 897.80 | -0.13% | 127 042 412 | 141 313 | 901.50 | -0.17% | 2 227 961 | 2 467 | ||||||
| EB WTI TS7 | 1 470.00 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 277.00 | -0.16% | 0 | 0 | ||||||||||
| CECEXT | 297.50 | -0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 304.60 | -0.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 758.90 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TL13 | 553.20 | -0.31% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.65 | -0.39% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.55 | -0.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 910.90 | -0.47% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 020.00 | -0.49% | 0 | 0 | ||||||||||
| EB SIL BC03 | 980.00 | -0.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 305.30 | -0.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 341.90 | -0.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.55 | -0.59% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.65 | -0.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 115.60 | -0.64% | 58 163 | 503 | ||||||||||
| EB MONET TL01 | 21.65 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.50 | -0.69% | 0 | 0 | ||||||||||
| EB NTX TL01 | 147.90 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.25 | -0.86% | 0 | 0 | ||||||||||
| GOLD | 2 731.00 | -0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 051.00 | -0.91% | 9 187 121 | 570 | 16 300.00 | +0.49% | 276 380 | 17 | ||||||
| RDX | 320.20 | -1.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 348.00 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.40 | -1.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 731.00 | -1.41% | 227 918 | 83 | ||||||||||
| EB OMV TL01 | 65.10 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.25 | -1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
