Nejnižší kurz, Burza Praha dne 1.12.2017
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
Poehled kurzu cenných papíru - 1.12.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 6.80 | -6.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.36 | +4.63% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 8.94 | -6.88% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 9.31 | -15.75% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.40 | +4.68% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.35 | +1.97% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.65 | +9.91% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.85 | -3.66% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.35 | -2.55% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.15 | +2.17% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.35 | -9.17% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.65 | -0.63% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.65 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.25 | -0.86% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.70 | -3.36% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.90 | -6.90% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.65 | -0.69% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.25 | -1.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.00 | +1.91% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.20 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.65 | -0.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.75 | -3.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.25 | +1.87% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.40 | -1.39% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.60 | +1.12% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.85 | +1.27% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.55 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.00 | -8.48% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 49.50 | +2.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.50 | -0.69% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.55 | -0.09% | 4 444 | 80 | ||||||||||
EB EGB TL5 | 58.55 | -0.59% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.50 | +0.57% | 0 | 0 | ||||||||||
EB OMV TL01 | 65.10 | -1.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.45 | -4.39% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 71.50 | +0.42% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.20 | +2.02% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 77.65 | +3.74% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.80 | +0.58% | 54 364 473 | 698 565 | 78.00 | +0.64% | 856 145 | 10 988 | ||||||
STOCK | 78.20 | +1.82% | 1 432 454 | 18 353 | 77.70 | +1.04% | 310 759 | 4 013 | ||||||
RUSTONKA 0,00/21 | 85.48 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 87.00 | -3.39% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 88 724 542 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 72 518 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 176 248 139 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB