Nejnižší kurz, Burza Praha dne 1.12.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.12.2020 4.12.2020 3.12.2020 2.12.2020 1.12.2020 |
| Poehled kurzu cenných papíru - 1.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | -13.33% | 2 506 | 3 856 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 3.25 | +1.88% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.87 | +5.74% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 5.62 | +9.13% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.66 | -3.08% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.65 | -1.29% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 9.23 | +10.94% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.61 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.97 | +1.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.74 | -0.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.98 | -0.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.96 | +2.50% | 0 | 0 | ||||||||||
| EB EGB TS12 | 14.22 | +2.45% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.56 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.22 | -1.65% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | -8.70% | 105 | 5 | ||||||||||
| EB CEZ TL11 | 21.33 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TL09 | 21.42 | +1.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.45 | -0.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.69 | +0.70% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.78 | +1.26% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.97 | -0.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.03 | +0.75% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.40 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.48 | -0.56% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.61 | -2.95% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.20 | -1.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 28.75 | +1.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.96 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 29.39 | -1.41% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.83 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.11 | -0.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.28 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.69 | -0.70% | 0 | 0 | ||||||||||
| EB EGB TS10 | 34.47 | +1.11% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.70 | -0.92% | 0 | 0 | ||||||||||
| EB MONET TS03 | 36.27 | -1.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.01 | -0.33% | 0 | 0 | ||||||||||
| EB BMW TS02 | 42.38 | -4.74% | 0 | 0 | ||||||||||
| EB KOM TS03 | 43.13 | -0.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.69 | +8.55% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 47.51 | -1.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.25 | -1.65% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.49 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.49 | +0.81% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 434 | 7 | ||||||
| EB SAP TL01 | 62.30 | +3.59% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 66.40 | +1.07% | 51 307 720 | 772 055 | 66.80 | +0.75% | 881 025 | 13 224 | ||||||
| STOCK | 70.30 | +1.01% | 775 809 | 11 058 | 69.50 | 0.00% | 454 359 | 6 500 | ||||||
| EB RWE TL01 | 72.97 | -1.39% | 0 | 0 | ||||||||||
| EB OMV TS03 | 73.46 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
