Největší počet převedených cenných papírů, Burza Praha dne 1.12.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.12.2020 4.12.2020 3.12.2020 2.12.2020 1.12.2020 |
Poehled kurzu cenných papíru - 1.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 66.40 | +1.07% | 51 307 720 | 772 055 | 66.80 | +0.75% | 881 025 | 13 224 | ||||||
KOMERČNÍ BANKA | 592.00 | +0.51% | 133 894 385 | 225 609 | 593.00 | +1.19% | 1 630 478 | 2 745 | ||||||
AVAST | 145.50 | -1.59% | 21 421 214 | 146 682 | 144.10 | -2.17% | 975 959 | 6 670 | ||||||
ČEZ | 466.00 | -0.11% | 68 292 842 | 146 161 | 468.50 | -0.11% | 3 007 305 | 6 405 | ||||||
ERSTE GROUP BANK A | 639.00 | -0.71% | 53 273 009 | 83 275 | 643.40 | +0.22% | 1 183 378 | 1 846 | ||||||
O2 C.R. | 241.00 | +0.42% | 7 128 292 | 29 710 | 240.00 | 0.00% | 292 784 | 1 224 | ||||||
COLT CZ GROUP SE | 298.00 | 0.00% | 4 143 652 | 13 906 | 300.00 | +0.67% | 517 100 | 1 725 | ||||||
STOCK | 70.30 | +1.01% | 775 809 | 11 058 | 69.50 | 0.00% | 454 359 | 6 500 | ||||||
EB WTI IC03 | 660.58 | -0.47% | 5 868 725 | 8 780 | ||||||||||
VIG | 529.00 | 0.00% | 3 552 221 | 6 689 | 527.00 | -0.18% | 66 125 | 125 | ||||||
EB WTI PC04 | 982.47 | -0.47% | 5 844 094 | 5 910 | ||||||||||
KOFOLA CS | 236.00 | +1.29% | 1 025 993 | 4 345 | 237.00 | +1.71% | 250 980 | 1 060 | ||||||
RMS MEZZANINE | 0.65 | -13.33% | 2 506 | 3 856 | 0.70 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 100.05 | -1.91% | 22 406 250 | 2 200 | ||||||||||
PHOTON ENERGY | 82.00 | -4.09% | 96 317 | 1 167 | ||||||||||
E4U | 96.00 | +0.52% | 96 000 | 1 000 | 97.00 | -1.02% | 44 232 | 456 | ||||||
PFNONWOVENS | 770.00 | -1.28% | 661 890 | 857 | 774.00 | +0.25% | 158 650 | 205 | ||||||
PHILIP MORRIS ČR A | 14 560.00 | +1.25% | 9 886 580 | 678 | 14 700.00 | 0.00% | 808 700 | 55 | ||||||
E.ON | 239.00 | -1.04% | 151 430 | 630 | ||||||||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 226 000 | 400 | 585.00 | +0.86% | 558 995 | 960 | ||||||
ROHLIK FIN.6,60/23 | 105.00 | -0.43% | 2 155 871 | 201 | ||||||||||
SHELL | 397.80 | +0.05% | 65 494 | 170 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | -0.50% | 14 889 375 | 150 | ||||||||||
HEUREKA 5,25/25 | 101.00 | +0.50% | 974 601 | 95 | ||||||||||
NOKIA CORP. | 88.60 | -0.11% | 4 076 | 46 | 87.50 | -1.68% | 42 254 | 480 | ||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 452 434 | 45 | ||||||||||
ORLEN | 337.10 | +2.15% | 13 468 | 40 | ||||||||||
AQUILA RAF 5,25/22 | 102.99 | +2.99% | 1 313 807 | 25 | ||||||||||
EB GLD TL9 | 1 294.48 | +6.22% | 15 649 | 12 | ||||||||||
MOL | 149.00 | -6.88% | 1 490 | 10 | ||||||||||
TMR | 970.00 | 0.00% | 9 700 | 10 | ||||||||||
DEUTSCHE BANK AG | 204.00 | -17.07% | 1 020 | 5 | 243.00 | -0.04% | 311 386 | 1 301 | ||||||
JUVENTUS F.C. | 21.00 | -8.70% | 105 | 5 | ||||||||||
VOLKSWAGEN | 3 856.50 | -1.12% | 11 570 | 3 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 49.49 | +0.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.69 | -0.70% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.40 | -1.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.69 | +0.70% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.74 | -0.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.56 | -0.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 539.93 | +0.60% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 084.99 | -0.03% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 610.59 | +0.04% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 48.49 | +1.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 102.19 | +0.57% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.70 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.97 | +1.39% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.33 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.11 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.48 | -0.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB