Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.12.2020 4.12.2020 3.12.2020 2.12.2020 1.12.2020 |
| Poehled kurzu cenných papíru - 1.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 204.00 | -17.07% | 1 020 | 5 | 243.00 | -0.04% | 311 386 | 1 301 | ||||||
| RMS MEZZANINE | 0.65 | -13.33% | 2 506 | 3 856 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 178.14 | -13.32% | 0 | 0 | ||||||||||
| EB VOW TS04 | 108.80 | -9.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | -8.70% | 105 | 5 | ||||||||||
| EB GOLD TS10 | 830.66 | -7.91% | 0 | 0 | ||||||||||
| MOL | 149.00 | -6.88% | 1 490 | 10 | ||||||||||
| EB BMW TS02 | 42.38 | -4.74% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 82.00 | -4.09% | 96 317 | 1 167 | ||||||||||
| EB AVAST TL03 | 5.66 | -3.08% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.61 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TL21 | 324.44 | -1.97% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.05 | -1.91% | 22 406 250 | 2 200 | ||||||||||
| EB EURCZK TS16 | 20.22 | -1.65% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.25 | -1.65% | 0 | 0 | ||||||||||
| AVAST | 145.50 | -1.59% | 21 421 214 | 146 682 | 144.10 | -2.17% | 975 959 | 6 670 | ||||||
| EB OMV TS04 | 29.39 | -1.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.97 | -1.39% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.65 | -1.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | -1.28% | 661 890 | 857 | 774.00 | +0.25% | 158 650 | 205 | ||||||
| EB EURCZK TS15 | 28.20 | -1.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.61 | -1.13% | 0 | 0 | ||||||||||
| EB WTI TL20 | 524.07 | -1.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 856.50 | -1.12% | 11 570 | 3 | ||||||||||
| EB MONET TS03 | 36.27 | -1.09% | 0 | 0 | ||||||||||
| EB SAP TS03 | 165.04 | -1.06% | 0 | 0 | ||||||||||
| E.ON | 239.00 | -1.04% | 151 430 | 630 | ||||||||||
| EB EGB TL10 | 24.40 | -1.01% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 47.51 | -1.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.70 | -0.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.98 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TL19 | 635.20 | -0.88% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.28 | -0.85% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.97 | -0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 639.00 | -0.71% | 53 273 009 | 83 275 | 643.40 | +0.22% | 1 183 378 | 1 846 | ||||||
| EB EGB TL5 | 32.69 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.33 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TS03 | 43.13 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.74 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.48 | -0.56% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -0.50% | 14 889 375 | 150 | ||||||||||
| EB CEZ TL09 | 30.11 | -0.50% | 0 | 0 | ||||||||||
| EB OMV TS03 | 73.46 | -0.47% | 0 | 0 | ||||||||||
| EB WTI IC03 | 660.58 | -0.47% | 5 868 725 | 8 780 | ||||||||||
| EB WTI PC04 | 982.47 | -0.47% | 5 844 094 | 5 910 | ||||||||||
| EB DBK TL07 | 15.56 | -0.45% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | -0.43% | 2 155 871 | 201 | ||||||||||
| EB CBK TS03 | 21.45 | -0.42% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.83 | -0.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.01 | -0.33% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 062.84 | -0.16% | 0 | 0 | ||||||||||
| ČEZ | 466.00 | -0.11% | 68 292 842 | 146 161 | 468.50 | -0.11% | 3 007 305 | 6 405 | ||||||
| NOKIA CORP. | 88.60 | -0.11% | 4 076 | 46 | 87.50 | -1.68% | 42 254 | 480 | ||||||
| EB DAX TL16 | 1 084.99 | -0.03% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
