Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.12.2020 4.12.2020 3.12.2020 2.12.2020 1.12.2020 |
| Poehled kurzu cenných papíru - 1.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 233.90 | +13.90% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 9.23 | +10.94% | 0 | 0 | ||||||||||
| EB GLD TL10 | 863.08 | +9.68% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 5.62 | +9.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.69 | +8.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 294.48 | +6.22% | 15 649 | 12 | ||||||||||
| EB SIL IC02 | 518.47 | +6.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 203.65 | +5.92% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.87 | +5.74% | 0 | 0 | ||||||||||
| EB WTI TS19 | 146.09 | +5.68% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.30 | +3.59% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | +2.99% | 1 313 807 | 25 | ||||||||||
| EB LUFTHANSA TL03 | 13.96 | +2.50% | 0 | 0 | ||||||||||
| EB BMW TL03 | 97.24 | +2.49% | 0 | 0 | ||||||||||
| EB EGB TS12 | 14.22 | +2.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 966.18 | +2.15% | 0 | 0 | ||||||||||
| ORLEN | 337.10 | +2.15% | 13 468 | 40 | ||||||||||
| EB O2 TS02 | 3.25 | +1.88% | 0 | 0 | ||||||||||
| EB KOM TL09 | 21.42 | +1.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 28.75 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.97 | +1.39% | 0 | 0 | ||||||||||
| EB WTI TS15 | 708.20 | +1.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 236.00 | +1.29% | 1 025 993 | 4 345 | 237.00 | +1.71% | 250 980 | 1 060 | ||||||
| EB RBI TL03 | 21.78 | +1.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | +1.25% | 9 886 580 | 678 | 14 700.00 | 0.00% | 808 700 | 55 | ||||||
| EB WTI TS14 | 839.21 | +1.18% | 0 | 0 | ||||||||||
| EB EGB TS10 | 34.47 | +1.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 66.40 | +1.07% | 51 307 720 | 772 055 | 66.80 | +0.75% | 881 025 | 13 224 | ||||||
| EB WTI TS12 | 1 037.74 | +1.01% | 0 | 0 | ||||||||||
| STOCK | 70.30 | +1.01% | 775 809 | 11 058 | 69.50 | 0.00% | 454 359 | 6 500 | ||||||
| EB DAIMLER TL04 | 48.49 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.49 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 578.92 | +0.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.03 | +0.75% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 759.05 | +0.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.69 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 539.93 | +0.60% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 102.19 | +0.57% | 0 | 0 | ||||||||||
| E4U | 96.00 | +0.52% | 96 000 | 1 000 | 97.00 | -1.02% | 44 232 | 456 | ||||||
| KOMERČNÍ BANKA | 592.00 | +0.51% | 133 894 385 | 225 609 | 593.00 | +1.19% | 1 630 478 | 2 745 | ||||||
| HEUREKA 5,25/25 | 101.00 | +0.50% | 974 601 | 95 | ||||||||||
| O2 C.R. | 241.00 | +0.42% | 7 128 292 | 29 710 | 240.00 | 0.00% | 292 784 | 1 224 | ||||||
| EB KOM BC04 | 1 014.24 | +0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 125.38 | +0.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 392.62 | +0.18% | 0 | 0 | ||||||||||
| SHELL | 397.80 | +0.05% | 65 494 | 170 | ||||||||||
| EB DAX TL15 | 1 610.59 | +0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 298.00 | 0.00% | 4 143 652 | 13 906 | 300.00 | +0.67% | 517 100 | 1 725 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
