Nejnižší kurz, Burza Praha dne 1.12.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
Poehled kurzu cenných papíru - 1.12.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS03 | 104.25 | -2.52% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 111.06 | +15.47% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 111.49 | +4.20% | 1 114 900 | 10 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 2 875 | 25 | 117.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 121.10 | +7.48% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 123.30 | 0.00% | 8 631 | 70 | ||||||||||
NOKIA CORP. | 125.50 | -0.55% | 5 522 | 44 | 126.00 | 0.00% | 1 260 | 10 | ||||||
EB BMW TL03 | 130.08 | +5.44% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 145.00 | 0.00% | 0 | 0 | 152.00 | +3.40% | 225 810 | 1 503 | ||||||
NATLAND IFPZK PIA | 154.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 172.00 | 0.00% | 516 | 3 | ||||||||||
AVAST | 180.85 | -0.55% | 728 124 | 4 036 | 180.00 | +0.27% | 18 000 | 100 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 188.12 | +1.86% | 0 | 0 | ||||||||||
UNIQA INS | 197.50 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 203.55 | -1.60% | 20 827 | 100 | ||||||||||
KGHM POLSKA-MIEDZ | 232.30 | 0.00% | 0 | 0 | ||||||||||
FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL04 | 258.94 | +5.89% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 262.56 | -5.78% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 263.46 | -0.47% | 39 726 | 150 | ||||||||||
O2 C.R. | 263.50 | +0.57% | 14 486 950 | 55 025 | 263.00 | +0.77% | 847 668 | 3 235 | ||||||
E.ON | 278.90 | -1.08% | 2 789 | 10 | ||||||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
DEUTSCHE BANK AG | 280.95 | +3.18% | 87 168 | 310 | 284.90 | +3.97% | 84 578 | 300 | ||||||
KOFOLA CS | 308.00 | 0.00% | 2 816 596 | 9 142 | 309.00 | +0.65% | 855 873 | 2 780 | ||||||
FIXED.ZONE | 344.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 82 248 | 236 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 353.30 | +3.87% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 367.43 | -4.05% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 378.81 | -0.32% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 405.40 | 0.00% | 0 | 0 | 410.00 | -2.84% | 41 120 | 100 | ||||||
ORLEN | 405.60 | +5.79% | 6 084 | 15 | ||||||||||
TOURB. INV.SICAV A | 406.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 415.35 | -5.20% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 469.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 473.00 | -0.84% | 1 044 600 | 2 200 | ||||||||||
VOLVO | 490.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 496.50 | +4.53% | 19 860 | 40 | ||||||||||
COLT CZ GROUP SE | 506.00 | 0.00% | 1 836 328 | 3 612 | 508.00 | -0.39% | 622 426 | 1 217 | ||||||
EB SIL IC02 | 511.41 | -0.62% | 25 750 | 50 | ||||||||||
SKANSKA | 531.70 | +1.47% | 10 634 | 20 | ||||||||||
EB WTI TL22 | 542.00 | +4.36% | 41 959 | 75 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 632.50 | +1.85% | 1 702 966 | 2 689 | 638.00 | +1.75% | 64 515 | 101 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB