Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
Poehled kurzu cenných papíru - 1.12.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR F. CR 4,50/22 | 97.00 | +0.52% | 87 593 | 3 | ||||||||||
O2 C.R. | 263.50 | +0.57% | 14 486 950 | 55 025 | 263.00 | +0.77% | 847 668 | 3 235 | ||||||
EB AVAST TL03 | 9.15 | +0.66% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 17.49 | +0.69% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 720.00 | +0.77% | 4 532 940 | 289 | 15 840.00 | +0.89% | 961 620 | 61 | ||||||
RWE | 878.70 | +0.80% | 175 740 | 200 | ||||||||||
ČEZ | 741.50 | +0.88% | 236 731 379 | 319 196 | 744.00 | +1.85% | 8 289 143 | 11 190 | ||||||
ERSTE GROUP BANK A | 984.20 | +1.05% | 92 856 618 | 93 828 | 1 004.00 | +1.43% | 2 947 168 | 2 929 | ||||||
LIB. O. M. 5,30/23 | 99.10 | +1.12% | 677 834 | 68 | ||||||||||
KOMERČNÍ BANKA | 870.50 | +1.16% | 159 082 883 | 182 271 | 871.50 | +1.57% | 1 707 161 | 1 959 | ||||||
EB EGB TL5 | 70.46 | +1.21% | 0 | 0 | ||||||||||
EB EGB TL10 | 62.23 | +1.42% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 96.24 | +1.45% | 0 | 0 | ||||||||||
SKANSKA | 531.70 | +1.47% | 10 634 | 20 | ||||||||||
EB WTI IC03 | 1 050.40 | +1.52% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 562.30 | +1.52% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 011.90 | +1.66% | 0 | 0 | ||||||||||
VIG | 632.50 | +1.85% | 1 702 966 | 2 689 | 638.00 | +1.75% | 64 515 | 101 | ||||||
EB SILVER TS09 | 188.12 | +1.86% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 226.48 | +1.90% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 10 680.00 | +1.91% | 53 360 | 5 | ||||||||||
EB GOLD TS10 | 784.97 | +1.99% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 109.10 | +2.11% | 0 | 0 | ||||||||||
EB SAP TL01 | 95.33 | +2.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.44 | +2.25% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 486.82 | +2.38% | 0 | 0 | ||||||||||
EB EGB TL11 | 39.15 | +2.49% | 0 | 0 | ||||||||||
EB WTI TL21 | 898.23 | +2.60% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +2.67% | 9 100 000 | 3 | ||||||||||
EB CEZ TL09 | 62.06 | +3.07% | 0 | 0 | ||||||||||
EB KOM TL09 | 50.37 | +3.07% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.57 | +3.17% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 280.95 | +3.18% | 87 168 | 310 | 284.90 | +3.97% | 84 578 | 300 | ||||||
EB CEZ TL08 | 58.28 | +3.28% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.02 | +3.32% | 0 | 0 | ||||||||||
EB RBI TL03 | 49.12 | +3.54% | 0 | 0 | ||||||||||
EB CEZ TL11 | 52.94 | +3.62% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 77.11 | +3.68% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 353.30 | +3.87% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.78 | +4.08% | 0 | 0 | ||||||||||
EB DAX TL17 | 914.23 | +4.15% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 111.49 | +4.20% | 1 114 900 | 10 | ||||||||||
EB WTI TL22 | 542.00 | +4.36% | 41 959 | 75 | ||||||||||
SHELL | 496.50 | +4.53% | 19 860 | 40 | ||||||||||
EB KOM TL10 | 33.83 | +4.64% | 0 | 0 | ||||||||||
EB CEZ TL12 | 41.17 | +4.70% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 56.59 | +5.22% | 0 | 0 | ||||||||||
EB BMW TL03 | 130.08 | +5.44% | 0 | 0 | ||||||||||
ORLEN | 405.60 | +5.79% | 6 084 | 15 | ||||||||||
EB VOW TL04 | 258.94 | +5.89% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.19 | +5.99% | 0 | 0 | ||||||||||
EB OMV TL04 | 58.71 | +6.51% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 121.10 | +7.48% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.46 | +9.87% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.90 | +13.33% | 4 165 | 350 | ||||||||||
EB VOLKSWAGEN TL05 | 111.06 | +15.47% | 0 | 0 | ||||||||||
EB BMW TL04 | 48.90 | +16.62% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 280.00 | +25.19% | 49 200 | 15 | 2 720.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB