Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
| Poehled kurzu cenných papíru - 1.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 486.82 | +2.38% | 0 | 0 | ||||||||||
| EB DAX TL17 | 914.23 | +4.15% | 0 | 0 | ||||||||||
| EB DAX TS16 | 655.68 | -5.99% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.57 | +3.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.78 | +4.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.17 | -4.77% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.23 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TL11 | 39.15 | +2.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.46 | +1.21% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 058.02 | +0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.02 | +3.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 020.10 | -0.33% | 48 285 | 12 | ||||||||||
| EB GLD TL10 | 704.46 | -2.09% | 416 748 | 600 | ||||||||||
| EB GLD TL9 | 1 193.69 | -1.17% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 784.97 | +1.99% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.11 | -1.43% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 77.11 | +3.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 56.59 | +5.22% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 10.82 | -22.38% | 150 300 | 12 000 | ||||||||||
| EB KOM BC04 | 1 142.86 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 50.37 | +3.07% | 0 | 0 | ||||||||||
| EB KOM TL10 | 33.83 | +4.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.22 | -2.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.46 | +9.87% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.79 | -5.76% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.07 | -11.39% | 0 | 0 | ||||||||||
| EB NG TL02 | 38.25 | -6.71% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.71 | +6.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 49.12 | +3.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 8.48 | -17.99% | 4 245 | 500 | ||||||||||
| EB RWE TL01 | 72.79 | +0.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 263.46 | -0.47% | 39 726 | 150 | ||||||||||
| EB S&P 500 TL02 | 378.81 | -0.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 96.24 | +1.45% | 0 | 0 | ||||||||||
| EB SAP TL01 | 95.33 | +2.19% | 0 | 0 | ||||||||||
| EB SAP TS03 | 104.25 | -2.52% | 0 | 0 | ||||||||||
| EB SIL IC02 | 511.41 | -0.62% | 25 750 | 50 | ||||||||||
| EB SILVER TL08 | 203.55 | -1.60% | 20 827 | 100 | ||||||||||
| EB SILVER TS09 | 188.12 | +1.86% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.49 | +0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.44 | +2.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 111.06 | +15.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 262.56 | -5.78% | 0 | 0 | ||||||||||
| EB VOW TL04 | 258.94 | +5.89% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 050.40 | +1.52% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 562.30 | +1.52% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 226.48 | +1.90% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 109.10 | +2.11% | 0 | 0 | ||||||||||
| EB WTI TL21 | 898.23 | +2.60% | 0 | 0 | ||||||||||
| EB WTI TL22 | 542.00 | +4.36% | 41 959 | 75 | ||||||||||
| EB WTI TS12 | 415.35 | -5.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 132.42 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 953.34 | -2.31% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 145.00 | 0.00% | 0 | 0 | 152.00 | +3.40% | 225 810 | 1 503 | ||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 280.00 | +25.19% | 49 200 | 15 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
