Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.12.2022 6.12.2022 5.12.2022 2.12.2022 1.12.2022 |
| Poehled kurzu cenných papíru - 1.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX PC01 | 3 530.91 | +0.73% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 641.17 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 123.31 | +1.92% | 0 | 0 | ||||||||||
| EB DAX TS16 | 723.94 | -2.42% | 243 698 | 337 | ||||||||||
| EB DBK TL07 | 15.48 | -1.78% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.73 | -2.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.35 | +2.47% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.61 | +9.39% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.14 | +0.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.27 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TS13 | 38.93 | +0.23% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 019.66 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 41.89 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.72 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.23 | -1.66% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.91 | -9.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 177.02 | +1.43% | 0 | 0 | ||||||||||
| EB GLD TL10 | 567.67 | +22.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 106.80 | +9.64% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 884.04 | -12.18% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.49 | +3.39% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.15 | -1.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.55 | +2.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.30 | +4.05% | 154 740 | 5 000 | ||||||||||
| EB INFINEON TS05 | 29.39 | -3.51% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 072.84 | -0.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.67 | -2.38% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.99 | +2.64% | 101 950 | 2 500 | ||||||||||
| EB LHA TS02 | 23.04 | +1.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.07 | -1.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.01 | +5.99% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 43.05 | -1.67% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.19 | +0.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.78 | +1.30% | 0 | 0 | ||||||||||
| EB NG TL02 | 77.80 | -3.16% | 0 | 0 | ||||||||||
| EB NG TS03 | 123.25 | +0.02% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.63 | -1.88% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.69 | +6.27% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.77 | +3.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.67 | -1.08% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.74 | -6.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 90.84 | +2.14% | 0 | 0 | ||||||||||
| EB RWE TL02 | 25.79 | +7.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 241.98 | +11.37% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 192.67 | -13.53% | 241 188 | 1 250 | ||||||||||
| EB S&P500 PC01 | 939.99 | +1.72% | 0 | 0 | ||||||||||
| EB SAP TS03 | 106.82 | -3.42% | 0 | 0 | ||||||||||
| EB SIL IC02 | 520.18 | +3.24% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 191.56 | +12.15% | 83 181 | 450 | ||||||||||
| EB SILVER TS09 | 181.33 | -12.34% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 11.99 | -19.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.71 | +0.61% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.42 | -1.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.71 | +0.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 109.99 | +1.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 182.46 | -0.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 504.28 | +1.96% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 232.10 | +1.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 198.72 | +4.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 896.99 | +5.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
